| LEE |
Lee Enterprises Incorporated |
-3.93% |
290,675.00 |
1.72 |
1.77 |
1.69 |
1.71 |
1.75 |
1.80 |
1.67 |
1.64 |
-5.52% |
1.81 |
1.10 |
| MNI |
Mcclatchy Company |
-3.46% |
314,473.00 |
2.56 |
2.67 |
2.51 |
2.51 |
2.61 |
2.72 |
2.45 |
2.40 |
-27.46% |
3.46 |
1.50 |
| JRN |
Journal Communications Inc Cla... |
-3.12% |
131,413.00 |
6.58 |
6.80 |
6.42 |
6.52 |
6.74 |
6.96 |
6.36 |
6.20 |
-8.81% |
7.15 |
4.05 |
| MEG |
Media General Inc Class A |
-3.90% |
179,960.00 |
8.33 |
8.75 |
8.09 |
8.14 |
8.57 |
8.99 |
7.91 |
7.67 |
-19.96% |
10.17 |
3.37 |
| NYT |
New York Times Company |
-5.04% |
3.72M |
9.96 |
10.33 |
9.75 |
9.79 |
10.17 |
10.54 |
9.59 |
9.38 |
-11.56% |
11.07 |
6.07 |
| BLC |
Belo Corporation |
-3.35% |
1.20M |
11.36 |
11.67 |
11.16 |
11.24 |
11.56 |
11.87 |
11.05 |
10.85 |
-3.93% |
11.70 |
5.59 |
| SSP |
Ew Scripps Company |
-2.94% |
231,333.00 |
13.36 |
13.73 |
13.15 |
13.20 |
13.57 |
13.94 |
12.99 |
12.78 |
-12% |
15.00 |
8.19 |
| SVN |
7 Days Group Holdings Limited ... |
-0.07% |
62,518.00 |
13.68 |
13.70 |
13.67 |
13.67 |
13.69 |
13.71 |
13.66 |
13.65 |
-0.51% |
13.74 |
8.10 |
| GCI |
Gannett Co Inc |
-1.81% |
2.50M |
21.31 |
21.75 |
21.03 |
21.15 |
21.59 |
22.03 |
20.87 |
20.59 |
-4.77% |
22.21 |
12.17 |
| WPO |
Washington Post Company |
-0.19% |
20,653.00 |
470.56 |
477.01 |
466.18 |
468.50 |
474.94 |
481.39 |
464.11 |
459.73 |
-1.78% |
477.01 |
327.00 |
