ADVERTISEMENT

Stock Sector Lookup

Railroads

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PWX Providence And Worcester Railr... 0.12% 1,400.00 16.29 16.35 16.25 16.27 16.33 16.39 16.23 16.19 -3.9% 16.93 12.00
RAIL Freightcar America Inc 0.90% 62,508.00 17.94 18.05 17.82 17.94 18.06 18.17 17.83 17.71 -28.67% 25.15 17.16
GBX Greenbrier Companies Inc 0.65% 374,821.00 24.54 24.87 24.10 24.64 24.98 25.31 24.21 23.77 -0.92% 24.87 13.15
GSH Guangshen Railway Company Limi... 0.74% 20,495.00 24.58 24.74 24.41 24.60 24.75 24.91 24.42 24.25 -8.04% 26.75 13.97
CSX Csx Corporation 0.08% 4.08M 26.20 26.36 26.10 26.14 26.30 26.46 26.04 25.94 -0.83% 26.36 18.88
ARII American Railcar Industries In... 1.54% 263,333.00 34.77 35.10 34.35 34.87 35.19 35.52 34.44 34.02 -25.97% 47.10 20.26
TRN Trinity Industries Inc 1.66% 947,785.00 42.67 42.98 42.08 42.95 43.26 43.57 42.36 41.77 -5.96% 45.67 21.53
NSC Norfolk Souther Corporation -0.34% 1.18M 80.31 81.00 79.94 79.98 80.68 81.37 79.62 79.25 -1.26% 81.00 56.05
GWR Genesee & Wyoming Inc Class A -1.84% 550,646.00 91.55 92.99 90.78 90.89 92.32 93.76 90.11 89.34 -4.12% 94.80 47.08
CNI Canadian National Railway Comp... 0.24% 759,957.00 103.26 104.43 102.31 103.04 104.21 105.38 102.09 101.14 -1.33% 104.43 78.27
WAB Wabtec Corporation -0.32% 459,772.00 110.85 111.58 110.03 110.93 111.67 112.40 110.12 109.30 -1.82% 112.99 68.27
KSU Kansas City Southern -0.80% 753,833.00 114.48 116.07 113.58 113.78 115.38 116.97 112.89 111.99 -4.29% 118.88 61.36
CP Canadian Pacific Railway Limit... -0.61% 920,972.00 137.03 138.61 136.06 136.42 138.00 139.58 135.45 134.48 -2.55% 139.99 68.69
UNP Union Pacific Corporation -0.73% 2.00M 159.01 160.46 158.10 158.46 159.92 161.37 157.56 156.65 -1.33% 160.60 105.14
ADVERTISEMENT