ADVERTISEMENT

Stock Sector Lookup

Regional-Northeast Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PNBK Patriot National Bancorp Inc 4.00% 1,800.00 1.28 1.30 1.25 1.30 1.31 1.33 1.26 1.23 -28.57% 1.82 1.03
RBPAA Royal Bancshares Of Pennsylvan... 0.65% 375.00 1.53 1.54 1.52 1.54 1.54 1.55 1.52 1.51 -50.16% 3.09 0.95
ASRV Ameriserv Financial Inc -1.64% 9,094.00 3.01 3.05 2.99 3.00 3.03 3.07 2.97 2.95 -7.69% 3.25 2.57
FRBK Republic First Bancorp Inc 0.00% 18,340.00 3.04 3.07 3.00 3.05 3.08 3.11 3.01 2.97 -1.93% 3.11 1.77
SNBC Sun Bancorp Inc 1.81% 37,038.00 3.34 3.39 3.27 3.37 3.41 3.46 3.29 3.22 -10.37% 3.76 2.21
ACFC Atlantic Coast Federal Corpora... 0.00% 0.00 3.45 5.17 0.00 5.17 6.90 8.62 1.73 -1.72 -24.85% 6.88 1.37
MGYR Magyar Bancorp Inc 0.77% 2,600.00 5.25 5.25 5.24 5.25 5.26 5.26 5.25 5.24 -4.55% 5.50 3.58
TRST Trustco Bank Corp Ny 0.71% 296,101.00 5.63 5.67 5.57 5.64 5.69 5.73 5.59 5.53 -6% 6.00 5.02
FCF First Commonwealth Financial C... 0.69% 281,707.00 7.30 7.34 7.23 7.34 7.37 7.41 7.26 7.19 -5.17% 7.74 5.66
WFD Westfield Financial Inc 0.00% 31,107.00 7.59 7.69 7.46 7.63 7.72 7.82 7.49 7.36 -5.45% 8.07 6.45
PKBK Parke Bancorp Inc -1.17% 4,232.00 7.62 7.62 7.62 7.62 7.62 7.62 7.62 7.62 -10.35% 8.50 4.17
BERK Berkshire Bancorp Inc -0.64% 7,817.00 7.82 7.98 7.69 7.79 7.95 8.11 7.66 7.53 -15.33% 9.20 7.51
VLY Valley National Bancorp 0.76% 645,701.00 9.23 9.30 9.13 9.27 9.33 9.40 9.16 9.06 -19.25% 11.48 8.65
NPBC National Penn Bancshares Inc 0.50% 629,309.00 9.96 10.01 9.86 10.00 10.06 10.11 9.91 9.81 -7.75% 10.84 8.18
LBAI Lakeland Bancorp Inc 0.10% 98,688.00 10.01 10.18 9.84 10.01 10.18 10.35 9.84 9.67 -9% 11.00 8.31
BPFH Boston Private Financial Holdi... 2.42% 706,221.00 10.08 10.29 9.81 10.15 10.35 10.56 9.87 9.60 -1.36% 10.29 7.65
JFBC Jeffersonville Bancorp -0.09% 4,475.00 11.12 11.25 10.87 11.24 11.37 11.50 10.99 10.74 -10.08% 12.50 10.05
FULT Fulton Financial Corporation 0.00% 443,243.00 11.53 11.59 11.44 11.57 11.62 11.68 11.47 11.38 -2.85% 11.91 8.75
STL Sterling Bancorp 1.81% 26,891.00 11.74 11.84 11.55 11.84 11.93 12.03 11.64 11.45 -2.39% 12.13 8.30
SUSQ Susquehanna Bancshares Inc 0.25% 547,839.00 12.11 12.18 11.99 12.16 12.23 12.30 12.04 11.92 -3.42% 12.59 8.87
CNBC Center Bancorp Inc 0.08% 8,877.00 12.54 12.64 12.46 12.51 12.62 12.72 12.44 12.36 -3.02% 12.90 10.00
RCKB Rockville Financial Inc -0.15% 24,669.00 13.15 13.20 13.08 13.17 13.22 13.27 13.10 13.03 -2.73% 13.54 10.94
OSHC Ocean Shore Holding Co 0.28% 1,710.00 14.44 14.49 14.40 14.44 14.48 14.53 14.39 14.35 -9.69% 15.99 11.25
HBNK Hampden Bancorp Inc 0.73% 900.00 15.09 15.18 15.00 15.10 15.18 15.27 15.00 14.91 -16.71% 18.13 12.26
PGC Peapack-gladstone Financial Co... 1.12% 4,525.00 15.28 15.45 15.10 15.30 15.46 15.63 15.11 14.93 -9.09% 16.83 13.18
ORIT Oritani Financial Corp 0.65% 86,085.00 15.44 15.52 15.31 15.50 15.57 15.65 15.36 15.23 -3.73% 16.10 13.27
SUBK Suffolk Bancorp 0.26% 3,407.00 15.64 15.68 15.56 15.68 15.72 15.76 15.60 15.52 -7.22% 16.90 11.03
FNLC First Bancorp Inc (me) 1.01% 10,597.00 15.97 16.18 15.73 16.00 16.21 16.42 15.76 15.52 -15.61% 18.96 13.52
CCNE Cnb Financial Corporation -0.36% 2,280.00 16.58 16.70 16.46 16.57 16.70 16.82 16.46 16.34 -8.96% 18.20 14.24
CVLY Codorus Valley Bancorp Inc 1.46% 4,805.00 17.25 17.50 16.84 17.42 17.66 17.91 17.00 16.59 -0.97% 17.59 11.91
UVSP Univest Corporation Of Pennsyl... 0.28% 23,739.00 18.00 18.33 17.63 18.05 18.37 18.70 17.67 17.30 -3.37% 18.68 15.17
STBA S&t Bancorp Inc 2.11% 61,064.00 19.21 19.45 18.81 19.37 19.61 19.85 18.97 18.57 -0.56% 19.48 15.68
HBNC Horizon Bancorp (in) 0.15% 24,306.00 19.75 19.97 19.54 19.74 19.96 20.18 19.53 19.32 -5.69% 20.93 15.05
NBTB Nbt Bancorp Inc 0.74% 71,651.00 20.28 20.39 20.06 20.39 20.50 20.61 20.17 19.95 -10.92% 22.89 18.92
ATLO Ames National Corporation 0.89% 5,170.00 20.36 20.51 20.20 20.36 20.52 20.67 20.21 20.05 -14.17% 23.72 18.39
ESBK The Elmira Savings Bank Fsb -0.18% 301.00 22.65 22.65 22.65 22.65 22.65 22.65 22.65 22.65 -13.94% 26.32 17.50
WBS Webster Financial Corporation -0.94% 909,969.00 23.14 23.29 22.99 23.15 23.29 23.44 22.99 22.84 -7.33% 24.98 18.88
AROW Arrow Financial Corporation 0.89% 5,425.00 24.73 24.87 24.45 24.87 25.01 25.15 24.59 24.31 -3.15% 25.68 22.79
WASH Washington Trust Bancorp Inc 0.46% 20,411.00 28.35 28.70 27.97 28.39 28.73 29.08 28.00 27.62 -2.27% 29.05 22.53
MBVT Merchants Bancshares Inc 0.14% 1,982.00 28.84 28.96 28.75 28.82 28.93 29.05 28.72 28.63 -7.78% 31.25 25.80
CBU Community Bank System Inc 1.10% 109,960.00 29.27 29.46 28.92 29.44 29.62 29.81 29.08 28.73 -2.16% 30.09 25.38
FLIC The First Of Long Island Corpo... 0.64% 21,253.00 31.28 31.60 30.74 31.50 31.82 32.14 30.96 30.42 -0.94% 31.80 26.25
ALNC Alliance Financial Corporation 0.00% 0.00 31.66 47.49 0.00 47.49 63.32 79.15 15.83 -15.83 -0.65% 47.80 29.26
INDB Independent Bank Corp 1.10% 40,733.00 32.97 33.19 32.58 33.15 33.36 33.58 32.75 32.36 -0.93% 33.46 25.85
CNBKA Century Bancorp Inc - Class A -0.18% 3,663.00 34.14 34.50 33.72 34.20 34.56 34.92 33.78 33.36 -4.31% 35.74 27.02
BHB Bar Harbor Bankshares Inc -0.50% 1,035.00 35.72 35.98 35.45 35.72 35.99 36.25 35.46 35.19 -6% 38.00 31.78
CAC Camden National Corporation 2.19% 25,683.00 37.20 38.03 36.29 37.28 38.11 38.94 36.37 35.46 -7.79% 40.43 30.80
TMP Tompkins Financial Corporation 0.22% 19,165.00 41.36 41.84 40.89 41.34 41.83 42.31 40.88 40.41 -3.28% 42.74 35.82
STT State Street Corporation -0.17% 2.75M 64.24 64.54 63.68 64.49 64.80 65.10 63.94 63.38 -2.99% 66.48 38.95
SBNY Signature Bank 0.71% 240,471.00 77.39 77.74 76.75 77.69 78.03 78.38 77.04 76.40 -2.5% 79.68 57.40
MTB M&t Bank Corporation 0.43% 385,866.00 104.23 104.74 103.24 104.71 105.22 105.73 103.72 102.73 -2.51% 107.41 76.92
ADVERTISEMENT