ADVERTISEMENT

Stock Sector Lookup

Regional-Southwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
COBZ Cobiz Financial Inc 0.11% 67,708.00 8.71 8.81 8.58 8.74 8.84 8.94 8.61 8.48 -0.79% 8.81 5.77
MCBI Metrocorp Bancshares Inc 0.48% 54,249.00 10.36 10.50 10.19 10.38 10.53 10.67 10.22 10.05 -7.73% 11.25 8.70
WTBA West Bancorporation 1.89% 19,782.00 11.25 11.38 11.01 11.35 11.49 11.62 11.12 10.88 -8.1% 12.35 9.02
EFSC Enterprise Financial Services ... 1.50% 43,666.00 15.50 15.65 15.33 15.52 15.67 15.82 15.35 15.18 -0.83% 15.65 9.94
IBOC International Bancshares Corpo... 0.28% 149,398.00 21.57 21.66 21.48 21.57 21.66 21.75 21.48 21.39 -1.69% 21.94 16.92
HTLF Heartland Financial Usa Inc 0.44% 33,331.00 27.36 27.65 27.09 27.33 27.63 27.92 27.07 26.80 -5.79% 29.01 17.92
GSBC Great Southern Bancorp Inc 1.52% 17,320.00 27.38 27.70 27.04 27.40 27.72 28.04 27.06 26.72 -13.86% 31.81 22.51
BANF Bancfirst Corporation 0.36% 12,344.00 42.25 42.50 41.92 42.33 42.58 42.83 42.00 41.67 -5.72% 44.90 36.49
CBSH Commerce Bancshares Inc 3.21% 638,678.00 42.72 43.10 41.96 43.10 43.48 43.86 42.34 41.58 0% 43.10 34.45
TCBI Texas Capital Bancshares Inc -0.18% 361,094.00 44.34 44.57 44.16 44.28 44.52 44.75 44.11 43.93 -15.12% 52.17 36.04
CASS Cass Information Systems Inc 2.07% 25,349.00 44.53 44.95 43.86 44.78 45.20 45.62 44.11 43.44 -0.38% 44.95 32.33
UMBF Umb Financial Corporation 1.17% 116,250.00 52.50 52.65 52.21 52.65 52.79 52.94 52.35 52.06 0% 52.65 40.27
FFIN First Financial Bankshares Inc 2.00% 124,948.00 54.55 55.00 53.69 54.96 55.41 55.86 54.10 53.24 -0.07% 55.00 30.50
CFR Cullen/frost Bankers Inc 2.24% 443,209.00 64.31 64.77 63.47 64.69 65.15 65.61 63.85 63.01 -0.12% 64.77 53.37
BOKF Bok Financial Corporation 1.20% 25,802.00 65.36 65.84 64.56 65.69 66.16 66.64 64.88 64.08 -0.23% 65.84 50.89
ADVERTISEMENT