ADVERTISEMENT

Stock Sector Lookup

Rubber and Plastics

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FFHL Fuwei Films (holdings) Co Ltd ... -0.93% 4,358.00 1.07 1.10 1.04 1.07 1.10 1.13 1.04 1.01 -45.13% 1.95 0.95
MBLX Metabolix Inc -1.14% 132,418.00 1.73 1.77 1.69 1.73 1.77 1.81 1.69 1.65 -35.21% 2.67 1.07
FORD Forward Industries Inc 3.09% 14,021.00 1.99 2.01 1.95 2.00 2.03 2.05 1.97 1.93 -12.28% 2.28 1.02
DSWL Deswell Industries Inc - Commo... 0.00% 14,030.00 2.67 2.70 2.65 2.66 2.69 2.72 2.64 2.62 -9.22% 2.93 2.02
CTIB Cti Industries Corporation 2.84% 1,800.00 4.73 4.76 4.71 4.71 4.75 4.78 4.70 4.68 -28.64% 6.60 4.16
CMT Core Molding Technologies Inc 0.33% 3,101.00 9.25 9.30 9.23 9.23 9.27 9.32 9.20 9.18 -3.05% 9.52 6.35
SHLO Shiloh Industries Inc 0.10% 10,389.00 9.98 10.05 9.85 10.05 10.11 10.18 9.91 9.78 -12.61% 11.50 7.45
GT Goodyear Tire & Rubber Company -0.21% 3.07M 14.48 14.62 14.28 14.55 14.68 14.82 14.34 14.14 -2.74% 14.96 9.23
MYE Myers Industries Inc 0.20% 32,291.00 14.81 14.96 14.59 14.87 15.03 15.18 14.66 14.44 -17.3% 17.98 12.69
FHC Focus Morningstar Health Care ... 0.00% 0.00 19.75 29.62 0.00 29.62 39.50 49.37 9.88 -9.87 -2.89% 30.50 22.61
CTB Cooper Tire & Rubber Company -2.01% 549,566.00 25.43 25.91 25.08 25.31 25.78 26.26 24.95 24.60 -10.38% 28.24 13.82
SHLM A Schulman Inc 0.42% 104,814.00 28.73 28.91 28.48 28.80 28.98 29.16 28.55 28.30 -13.77% 33.40 17.75
ROG Rogers Corporation 0.37% 26,482.00 45.97 46.30 45.38 46.22 46.56 46.89 45.64 45.05 -11.05% 51.96 34.61
ATR Aptargroup Inc -0.83% 103,156.00 56.20 56.51 55.87 56.22 56.53 56.84 55.89 55.56 -2.55% 57.69 45.19
CSL Carlisle Companies Incorporate... 0.29% 265,957.00 66.08 66.54 65.21 66.49 66.95 67.41 65.62 64.75 -5.75% 70.55 47.55
AEPI Aep Industries Inc 1.92% 23,219.00 82.92 83.88 81.35 83.53 84.49 85.45 81.96 80.39 -2.13% 85.35 33.35
ADVERTISEMENT