| DSTI |
Daystar Technologies Inc |
9.23% |
20,410.00 |
0.69 |
0.72 |
0.65 |
0.71 |
0.73 |
0.76 |
0.66 |
0.62 |
-71.37% |
2.48 |
0.25 |
| ASTI |
Ascent Solar Technologies Inc |
3.70% |
1.49M |
0.82 |
0.89 |
0.72 |
0.84 |
0.92 |
0.99 |
0.75 |
0.65 |
-63.51% |
2.31 |
0.49 |
| OTIV |
On Track Innovations Ltd - Ord... |
0.00% |
58,587.00 |
1.18 |
1.20 |
1.15 |
1.20 |
1.21 |
1.23 |
1.16 |
1.13 |
-33.33% |
1.80 |
0.80 |
| VIMC |
Vimicro International Corporat... |
-4.00% |
15,120.00 |
1.45 |
1.51 |
1.41 |
1.44 |
1.49 |
1.55 |
1.39 |
1.35 |
-22.58% |
1.86 |
0.69 |
| ACTS |
Actions Semiconductor Co Ltd -... |
-0.67% |
26,979.00 |
2.98 |
3.01 |
2.95 |
2.98 |
3.01 |
3.04 |
2.95 |
2.92 |
-12.35% |
3.40 |
1.46 |
| SIGM |
Sigma Designs Inc |
1.53% |
188,041.00 |
4.56 |
4.69 |
4.35 |
4.65 |
4.77 |
4.90 |
4.43 |
4.22 |
-35.42% |
7.20 |
4.30 |
| LSCC |
Lattice Semiconductor Corporat... |
-0.80% |
776,118.00 |
4.97 |
5.03 |
4.91 |
4.98 |
5.03 |
5.09 |
4.91 |
4.85 |
-12.78% |
5.71 |
3.17 |
| AUTH |
Authentec Inc |
0.00% |
0.00 |
5.34 |
8.01 |
0.00 |
8.01 |
10.68 |
13.35 |
2.67 |
-2.67 |
-9.29% |
8.83 |
2.52 |
| UCTT |
Ultra Clean Holdings Inc |
0.17% |
43,172.00 |
5.83 |
5.89 |
5.72 |
5.89 |
5.94 |
6.00 |
5.77 |
5.66 |
-17.62% |
7.15 |
4.33 |
| TSL |
Trina Solar Limited Sponsored ... |
0.49% |
6.43M |
6.09 |
6.47 |
5.65 |
6.14 |
6.53 |
6.91 |
5.71 |
5.27 |
-27.51% |
8.47 |
2.04 |
| HIMX |
Himax Technologies Inc - Ameri... |
2.14% |
4.30M |
6.99 |
7.23 |
6.58 |
7.15 |
7.40 |
7.64 |
6.75 |
6.34 |
-12.7% |
8.19 |
1.47 |
| LSI |
Lsi Corporation |
1.13% |
6.52M |
7.04 |
7.15 |
6.83 |
7.13 |
7.25 |
7.36 |
6.93 |
6.72 |
-11.98% |
8.10 |
5.59 |
| CSIQ |
Canadian Solar Inc - Common Sh... |
9.04% |
3.14M |
7.85 |
8.26 |
7.09 |
8.20 |
8.61 |
9.02 |
7.44 |
6.68 |
-16.75% |
9.85 |
1.95 |
| JASO |
Ja Solar Holdings Co Ltd - Ame... |
-2.82% |
5.55M |
7.98 |
8.38 |
7.62 |
7.94 |
8.34 |
8.74 |
7.58 |
7.22 |
-30.35% |
11.40 |
2.91 |
| IXYS |
Ixys Corporation |
0.34% |
40,812.00 |
11.82 |
12.00 |
11.65 |
11.82 |
11.99 |
12.17 |
11.64 |
11.47 |
-2.48% |
12.12 |
7.91 |
| NVDA |
Nvidia Corporation |
1.60% |
9.85M |
14.50 |
14.68 |
14.19 |
14.63 |
14.81 |
14.99 |
14.32 |
14.01 |
-3.88% |
15.22 |
11.15 |
| CEVA |
Ceva Inc |
2.18% |
138,732.00 |
16.24 |
16.49 |
15.84 |
16.38 |
16.64 |
16.89 |
15.99 |
15.59 |
-14.06% |
19.06 |
12.96 |
| CRUS |
Cirrus Logic Inc |
-19.53% |
24.74M |
18.92 |
21.40 |
17.60 |
17.76 |
20.24 |
22.72 |
16.44 |
15.12 |
-60.96% |
45.49 |
17.33 |
| AFOP |
Alliance Fiber Optic Products ... |
5.21% |
118,322.00 |
19.78 |
20.20 |
19.13 |
20.01 |
20.43 |
20.85 |
19.36 |
18.71 |
-2.34% |
20.49 |
7.76 |
| MPWR |
Monolithic Power Systems Inc |
0.42% |
166,012.00 |
23.86 |
24.07 |
23.50 |
24.02 |
24.22 |
24.43 |
23.65 |
23.29 |
-6.39% |
25.66 |
17.07 |
| ALTR |
Altera Corporation |
-0.27% |
3.36M |
32.60 |
32.81 |
32.29 |
32.71 |
32.91 |
33.12 |
32.39 |
32.08 |
-15.7% |
38.80 |
29.59 |
| MCHP |
Microchip Technology Incorpora... |
0.06% |
1.97M |
36.28 |
36.54 |
35.96 |
36.34 |
36.60 |
36.86 |
36.02 |
35.70 |
-4.29% |
37.97 |
28.92 |
| LLTC |
Linear Technology Corporation |
-0.70% |
2.45M |
37.02 |
37.20 |
36.82 |
37.04 |
37.22 |
37.40 |
36.84 |
36.64 |
-4.78% |
38.90 |
28.28 |
| XLNX |
Xilinx Inc |
-0.76% |
3.69M |
39.16 |
39.36 |
38.91 |
39.21 |
39.41 |
39.61 |
38.96 |
38.71 |
-2.22% |
40.10 |
30.25 |
| SLAB |
Silicon Laboratories Inc |
-1.17% |
539,664.00 |
42.92 |
43.15 |
42.70 |
42.90 |
43.14 |
43.37 |
42.69 |
42.47 |
-9.51% |
47.41 |
32.76 |
| NVEC |
Nve Corporation |
0.49% |
26,210.00 |
50.88 |
51.25 |
50.13 |
51.25 |
51.63 |
52.00 |
50.51 |
49.76 |
-16.63% |
61.47 |
47.40 |
| FSLR |
First Solar Inc |
-1.56% |
8.36M |
51.39 |
53.10 |
49.50 |
51.58 |
53.28 |
54.99 |
49.68 |
47.79 |
-12.58% |
59.00 |
11.43 |
