| ORCT |
Orckit Communications Limited ... |
0.00% |
28,781.00 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
-60.78% |
0.51 |
0.11 |
| ZOOM |
Zoom Technologies Inc |
0.00% |
10,759.00 |
0.39 |
0.40 |
0.38 |
0.38 |
0.40 |
0.41 |
0.38 |
0.37 |
-67.52% |
1.17 |
0.31 |
| BDR |
Blonder Tongue Laboratories In... |
-1.94% |
42,195.00 |
0.67 |
1.01 |
0.00 |
1.01 |
1.34 |
1.68 |
0.33 |
-0.34 |
-40.24% |
1.69 |
0.85 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| PTEK |
Pokertek Inc |
-0.89% |
25,171.00 |
1.11 |
1.13 |
1.10 |
1.11 |
1.12 |
1.14 |
1.09 |
1.08 |
-48.85% |
2.17 |
0.61 |
| ANTP |
Phazar Corp |
1.68% |
36,908.00 |
1.19 |
1.21 |
1.16 |
1.21 |
1.22 |
1.24 |
1.17 |
1.14 |
-56% |
2.75 |
1.10 |
| ALVR |
Alvarion Ltd - Ordinary Shares |
2.82% |
174,981.00 |
1.46 |
1.50 |
1.43 |
1.46 |
1.49 |
1.53 |
1.42 |
1.39 |
-76.18% |
6.13 |
1.21 |
| MTSL |
Mer Telemanagement Solutions L... |
-2.98% |
29,226.00 |
1.65 |
1.68 |
1.63 |
1.63 |
1.67 |
1.70 |
1.62 |
1.60 |
-70.31% |
5.49 |
1.50 |
| ALSK |
Alaska Communications Systems ... |
0.57% |
136,013.00 |
1.77 |
1.80 |
1.76 |
1.76 |
1.78 |
1.81 |
1.74 |
1.73 |
-30.98% |
2.55 |
1.55 |
| TLAB |
Tellabs Inc |
-1.36% |
1.14M |
2.18 |
2.21 |
2.17 |
2.17 |
2.19 |
2.22 |
2.15 |
2.14 |
-43.78% |
3.86 |
1.90 |
| TSYS |
Telecommunication Systems Inc ... |
-2.69% |
134,568.00 |
2.19 |
2.25 |
2.15 |
2.17 |
2.23 |
2.29 |
2.13 |
2.09 |
-19.63% |
2.70 |
1.10 |
| WSTL |
Westell Technologies Inc - Cla... |
-0.41% |
62,814.00 |
2.44 |
2.49 |
2.39 |
2.44 |
2.49 |
2.54 |
2.39 |
2.34 |
-3.17% |
2.52 |
1.73 |
| UTSI |
Utstarcom Inc |
-0.36% |
17,258.00 |
2.74 |
2.75 |
2.73 |
2.74 |
2.75 |
2.76 |
2.73 |
2.72 |
-25.75% |
3.69 |
2.05 |
| CTC |
Ifm Investments Limited |
-2.46% |
5,250.00 |
2.79 |
2.84 |
2.77 |
2.77 |
2.81 |
2.86 |
2.74 |
2.72 |
-36.32% |
4.35 |
1.01 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
-2.51% |
38,183.00 |
3.52 |
3.57 |
3.50 |
3.50 |
3.54 |
3.59 |
3.47 |
3.45 |
-62.61% |
9.36 |
3.46 |
| NOK |
Nokia Corporation Sponsored Am... |
-0.26% |
42.60M |
3.84 |
3.88 |
3.79 |
3.85 |
3.89 |
3.93 |
3.80 |
3.75 |
-21.43% |
4.90 |
1.63 |
| NVTL |
Novatel Wireless Inc |
-0.52% |
174,840.00 |
3.86 |
3.91 |
3.82 |
3.86 |
3.90 |
3.95 |
3.81 |
3.77 |
-6.76% |
4.14 |
1.17 |
| PT |
Portugal Telecom Sgps Sa |
-5.20% |
781,044.00 |
4.04 |
4.12 |
4.00 |
4.01 |
4.08 |
4.16 |
3.96 |
3.92 |
-32.15% |
5.91 |
3.85 |
| RITT |
Rit Technologies Ltd - Ordinar... |
-2.51% |
2,500.00 |
4.05 |
4.40 |
3.86 |
3.88 |
4.24 |
4.59 |
3.70 |
3.51 |
-43.6% |
6.88 |
2.55 |
| AT |
Atlantic Power Corporation Ord... |
-3.77% |
1.74M |
4.40 |
4.57 |
4.29 |
4.34 |
4.51 |
4.68 |
4.23 |
4.12 |
-71.41% |
15.18 |
4.29 |
| SYMM |
Symmetricom Inc |
-1.49% |
60,472.00 |
4.62 |
4.68 |
4.55 |
4.62 |
4.69 |
4.75 |
4.56 |
4.49 |
-34.75% |
7.08 |
4.34 |
| TI |
Telecom Italia Spa New |
-4.48% |
365,642.00 |
4.69 |
7.04 |
0.00 |
7.04 |
9.38 |
11.73 |
2.34 |
-2.35 |
-36.17% |
11.03 |
6.82 |
| IDSY |
Id Systems Inc |
-3.41% |
4,431.00 |
4.87 |
5.00 |
4.81 |
4.81 |
4.93 |
5.06 |
4.74 |
4.68 |
-28.42% |
6.72 |
4.10 |
| OBAS |
Optibase Ltd - Ordinary Shares |
7.58% |
17,600.00 |
5.07 |
5.40 |
4.70 |
5.11 |
5.44 |
5.77 |
4.74 |
4.37 |
-21.98% |
6.55 |
3.11 |
| BRCD |
Brocade Communications Systems... |
-0.35% |
4.98M |
5.67 |
5.72 |
5.63 |
5.65 |
5.71 |
5.76 |
5.62 |
5.58 |
-12.27% |
6.44 |
4.44 |
| HLIT |
Harmonic Inc |
-1.42% |
583,704.00 |
6.27 |
6.34 |
6.22 |
6.25 |
6.32 |
6.39 |
6.20 |
6.15 |
-2.34% |
6.40 |
3.76 |
| PTNR |
Partner Communications Company... |
-0.90% |
222,999.00 |
6.65 |
6.76 |
6.56 |
6.64 |
6.74 |
6.85 |
6.54 |
6.45 |
-8.29% |
7.24 |
3.00 |
| AV |
Aviva Plc Unsponsored Adr (uk) |
-3.15% |
65,829.00 |
6.96 |
10.44 |
0.00 |
10.44 |
13.92 |
17.40 |
3.48 |
-3.48 |
-17.34% |
12.63 |
8.02 |
| TKLC |
Tekelec |
0.00% |
0.00 |
7.33 |
11.00 |
0.00 |
11.00 |
14.66 |
18.33 |
3.66 |
-3.67 |
0% |
11.00 |
0.00 |
| GNCMA |
General Communication Inc - Cl... |
-1.34% |
167,464.00 |
8.15 |
8.24 |
8.09 |
8.12 |
8.21 |
8.30 |
8.06 |
8.00 |
-22.15% |
10.43 |
7.31 |
| EGHT |
8x8 Inc |
-0.36% |
750,935.00 |
8.19 |
8.27 |
8.08 |
8.21 |
8.30 |
8.38 |
8.11 |
8.00 |
-2.15% |
8.39 |
4.02 |
| DSPG |
Dsp Group Inc |
2.09% |
30,676.00 |
8.24 |
8.32 |
8.10 |
8.30 |
8.38 |
8.46 |
8.16 |
8.02 |
-5.25% |
8.76 |
5.05 |
| MRCY |
Mercury Computer Systems |
-2.62% |
52,523.00 |
9.37 |
9.55 |
9.26 |
9.30 |
9.48 |
9.66 |
9.19 |
9.08 |
-30.49% |
13.38 |
6.76 |
| EMT |
Ega Emerging Global Shares Dow... |
-2.38% |
13,430.00 |
9.50 |
9.66 |
9.42 |
9.42 |
9.58 |
9.74 |
9.34 |
9.26 |
-38.03% |
15.20 |
9.41 |
| FTE |
France Telecom Sa |
-1.67% |
614,665.00 |
10.07 |
10.24 |
9.96 |
10.01 |
10.18 |
10.35 |
9.90 |
9.79 |
-29.95% |
14.29 |
9.46 |
| VIP |
Vimpelcom Ltd |
-0.96% |
1.96M |
10.38 |
10.58 |
10.28 |
10.29 |
10.48 |
10.68 |
10.18 |
10.08 |
-19.73% |
12.82 |
7.45 |
| HTCO |
Hickory Tech Corporation |
-0.38% |
14,721.00 |
10.50 |
10.60 |
10.44 |
10.47 |
10.56 |
10.66 |
10.40 |
10.34 |
-11.5% |
11.83 |
8.91 |
| PLCM |
Polycom Inc |
-3.23% |
2.48M |
10.91 |
11.20 |
10.74 |
10.78 |
11.08 |
11.37 |
10.62 |
10.45 |
-10.39% |
12.03 |
7.45 |
| NMRX |
Numerex Corp - Class A |
-1.77% |
28,739.00 |
11.16 |
11.42 |
10.97 |
11.09 |
11.35 |
11.61 |
10.90 |
10.71 |
-19.99% |
13.86 |
8.84 |
| SEAC |
Seachange International Inc |
-0.68% |
78,503.00 |
11.74 |
11.81 |
11.65 |
11.75 |
11.83 |
11.90 |
11.67 |
11.58 |
-2.89% |
12.10 |
7.00 |
| WRLS |
Telular Corporation |
0.00% |
204,432.00 |
12.57 |
12.58 |
12.56 |
12.56 |
12.58 |
12.59 |
12.56 |
12.55 |
-3.46% |
13.01 |
8.46 |
| KVHI |
Kvh Industries Inc |
0.08% |
27,395.00 |
13.09 |
13.25 |
13.00 |
13.03 |
13.18 |
13.34 |
12.93 |
12.84 |
-13.13% |
15.00 |
10.11 |
| GCOM |
Globecomm Systems Inc |
-0.45% |
48,033.00 |
13.16 |
13.27 |
13.07 |
13.14 |
13.25 |
13.36 |
13.05 |
12.96 |
-2.23% |
13.44 |
9.44 |
| CAMP |
Calamp Corp |
-0.15% |
155,970.00 |
13.26 |
13.40 |
13.14 |
13.25 |
13.38 |
13.52 |
13.12 |
13.00 |
-5.22% |
13.98 |
6.49 |
| CHU |
China Unicom (hong Kong) Ltd |
-3.23% |
576,473.00 |
13.29 |
13.48 |
13.19 |
13.19 |
13.39 |
13.58 |
13.10 |
13.00 |
-25.4% |
17.68 |
12.16 |
| LOR |
Lazard World Dividend & Income... |
-0.52% |
23,819.00 |
13.40 |
13.51 |
13.35 |
13.35 |
13.45 |
13.56 |
13.29 |
13.24 |
-8.87% |
14.65 |
10.62 |
| TEF |
Telefonica Sa |
-3.06% |
808,684.00 |
13.41 |
13.61 |
13.29 |
13.32 |
13.53 |
13.73 |
13.21 |
13.09 |
-13.73% |
15.44 |
10.06 |
| SYNL |
Synalloy Corporation |
1.49% |
4,300.00 |
14.22 |
14.35 |
14.01 |
14.30 |
14.43 |
14.56 |
14.09 |
13.88 |
-4.48% |
14.97 |
10.45 |
| TEO |
Telecom Argentina Sa |
-1.25% |
258,104.00 |
14.33 |
14.56 |
14.16 |
14.27 |
14.50 |
14.73 |
14.10 |
13.93 |
-15.81% |
16.95 |
9.12 |
| ARRS |
Arris Group Inc |
-1.01% |
1.20M |
14.81 |
14.98 |
14.71 |
14.74 |
14.91 |
15.08 |
14.64 |
14.54 |
-18.02% |
17.98 |
11.80 |
| TKC |
Turkcell Iletisim Hizmetleri A... |
-0.14% |
457,648.00 |
14.81 |
15.02 |
14.68 |
14.72 |
14.94 |
15.15 |
14.60 |
14.47 |
-17.3% |
17.80 |
11.52 |
| GLW |
Corning Incorporated |
-1.71% |
13.43M |
15.02 |
15.25 |
14.88 |
14.93 |
15.16 |
15.39 |
14.79 |
14.65 |
-9.13% |
16.43 |
10.62 |
| NTL |
Nortel Inversora Sa Adr |
-1.70% |
1,675.00 |
15.58 |
15.77 |
15.38 |
15.58 |
15.78 |
15.97 |
15.39 |
15.19 |
-17.74% |
18.94 |
9.03 |
| PSI |
Powershares Dynamic Semiconduc... |
-0.61% |
1,000.00 |
16.27 |
16.36 |
16.23 |
16.23 |
16.31 |
16.40 |
16.18 |
16.14 |
-0.79% |
16.36 |
12.88 |
| INTL |
International Assets Holding C... |
0.00% |
68,779.00 |
17.27 |
17.40 |
17.14 |
17.28 |
17.40 |
17.53 |
17.14 |
17.01 |
-17.83% |
21.03 |
16.11 |
| TSU |
Tim Participacoes Sa |
-3.07% |
1.36M |
18.84 |
19.30 |
18.61 |
18.61 |
19.07 |
19.53 |
18.38 |
18.15 |
-33.87% |
28.14 |
16.84 |
| MBT |
Mobile Telesystems |
-2.34% |
1.35M |
18.93 |
19.24 |
18.78 |
18.78 |
19.08 |
19.39 |
18.62 |
18.47 |
-13.14% |
21.62 |
16.15 |
| AMX |
America Movil Sab De Cv Americ... |
-3.09% |
7.07M |
19.71 |
20.24 |
19.43 |
19.47 |
19.99 |
20.52 |
19.18 |
18.90 |
-29.46% |
27.60 |
18.26 |
| AMOV |
America Movil Sab De Cv - Amer... |
-2.09% |
1,302.00 |
19.80 |
20.05 |
19.67 |
19.67 |
19.93 |
20.18 |
19.55 |
19.42 |
-28.47% |
27.50 |
18.04 |
| CIEN |
Ciena Corporation |
-0.93% |
2.56M |
20.24 |
20.45 |
20.09 |
20.19 |
20.39 |
20.60 |
20.03 |
19.88 |
-1.99% |
20.60 |
11.96 |
| IDT |
Idt Corporation New Preferred ... |
-0.84% |
167,849.00 |
20.39 |
20.97 |
20.08 |
20.12 |
20.70 |
21.28 |
19.81 |
19.50 |
-5.27% |
21.24 |
8.76 |
| SKM |
Sk Telecom Corporation Ltd |
-1.08% |
2.19M |
21.14 |
21.33 |
20.95 |
21.14 |
21.33 |
21.52 |
20.95 |
20.76 |
-5.84% |
22.45 |
11.39 |
| LVLT |
Level 3 Communications Inc |
-2.00% |
1.51M |
21.61 |
22.00 |
21.32 |
21.52 |
21.90 |
22.29 |
21.22 |
20.93 |
-14.81% |
25.26 |
16.36 |
| TDS |
Telephone And Data Systems Inc... |
-1.86% |
494,345.00 |
23.38 |
23.74 |
23.19 |
23.22 |
23.57 |
23.93 |
23.02 |
22.83 |
-13.97% |
26.99 |
20.30 |
| ADTN |
Adtran Inc |
-0.12% |
479,524.00 |
24.29 |
24.55 |
24.03 |
24.29 |
24.55 |
24.81 |
24.03 |
23.77 |
-21.72% |
31.03 |
15.38 |
| NTT |
Nippon Telegraph And Telephone... |
1.47% |
322,013.00 |
26.31 |
26.66 |
26.12 |
26.16 |
26.50 |
26.85 |
25.96 |
25.77 |
-3.82% |
27.20 |
20.64 |
| CMTL |
Comtech Telecommunications Cor... |
-2.11% |
42,440.00 |
26.56 |
27.04 |
26.25 |
26.40 |
26.87 |
27.35 |
26.08 |
25.77 |
-10.78% |
29.59 |
22.33 |
| VOD |
Vodafone Group Plc - American ... |
-2.82% |
6.35M |
28.13 |
28.62 |
27.88 |
27.90 |
28.38 |
28.87 |
27.64 |
27.39 |
-9.42% |
30.80 |
24.42 |
| TWTC |
Tw Telecom Inc - Class A |
-0.66% |
906,188.00 |
28.71 |
28.92 |
28.58 |
28.64 |
28.84 |
29.05 |
28.50 |
28.37 |
-2.95% |
29.51 |
23.26 |
| USM |
United States Cellular Corpora... |
-1.25% |
92,667.00 |
33.35 |
33.80 |
33.05 |
33.20 |
33.65 |
34.10 |
32.90 |
32.60 |
-20.08% |
41.54 |
32.93 |
| TU |
Telus Corporation |
-3.78% |
133,351.00 |
33.79 |
34.64 |
33.36 |
33.38 |
34.22 |
35.07 |
32.94 |
32.51 |
-10.94% |
37.48 |
29.21 |
| T |
At&t Inc |
-2.54% |
24.44M |
35.55 |
36.14 |
35.25 |
35.25 |
35.85 |
36.44 |
34.96 |
34.66 |
-9.62% |
39.00 |
32.71 |
| CTL |
Centurylink Inc |
-2.51% |
4.80M |
35.65 |
36.30 |
35.33 |
35.33 |
35.97 |
36.62 |
35.00 |
34.68 |
-18.65% |
43.43 |
32.05 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
-1.54% |
337,585.00 |
43.08 |
43.89 |
42.65 |
42.71 |
43.51 |
44.32 |
42.27 |
41.84 |
-15.61% |
50.61 |
32.51 |
| BCE |
Bce Inc |
-1.38% |
838,001.00 |
43.15 |
43.64 |
42.86 |
42.96 |
43.44 |
43.93 |
42.66 |
42.37 |
-10.61% |
48.06 |
39.73 |
| Q |
Quintiles Transitional Holding... |
-0.23% |
337,262.00 |
43.65 |
44.15 |
43.01 |
43.79 |
44.29 |
44.79 |
43.15 |
42.51 |
-5.83% |
46.50 |
41.78 |
| PLT |
Plantronics Inc |
-0.73% |
124,866.00 |
46.18 |
46.66 |
45.94 |
45.95 |
46.42 |
46.90 |
45.70 |
45.46 |
-3.22% |
47.48 |
30.75 |
| IDCC |
Interdigital Inc |
-2.33% |
298,509.00 |
46.48 |
47.23 |
46.10 |
46.11 |
46.86 |
47.61 |
45.73 |
45.35 |
-5.28% |
48.68 |
25.00 |
| DDD |
Scolr Pharma Inc |
-2.66% |
3.04M |
46.86 |
47.85 |
46.23 |
46.51 |
47.49 |
48.48 |
45.87 |
45.24 |
-10.45% |
51.94 |
20.17 |
| CHL |
China Mobile Limited |
-2.90% |
1.26M |
49.09 |
49.60 |
48.84 |
48.84 |
49.34 |
49.85 |
48.58 |
48.33 |
-18.23% |
59.73 |
48.84 |
| HRS |
Harris Corporation |
-0.44% |
868,971.00 |
50.12 |
50.70 |
49.80 |
49.87 |
50.44 |
51.02 |
49.54 |
49.22 |
-4.52% |
52.23 |
39.02 |
| VZ |
Verizon Communications Inc |
-2.91% |
11.19M |
50.52 |
51.45 |
50.05 |
50.05 |
50.99 |
51.92 |
49.59 |
49.12 |
-7.84% |
54.31 |
40.51 |
| QCOM |
Qualcomm Incorporated |
-0.75% |
11.23M |
62.18 |
62.80 |
61.83 |
61.91 |
62.53 |
63.15 |
61.56 |
61.21 |
-9.62% |
68.50 |
53.09 |
| PHI |
Philippine Long Distance Telep... |
-1.98% |
80,366.00 |
66.67 |
67.30 |
66.32 |
66.38 |
67.02 |
67.65 |
66.04 |
65.69 |
-15.58% |
78.63 |
56.29 |
| CCI |
Crown Castle International Cor... |
-2.51% |
2.57M |
70.13 |
71.38 |
69.46 |
69.54 |
70.80 |
72.05 |
68.88 |
68.21 |
-14.32% |
81.16 |
55.90 |
| VSAT |
Viasat Inc |
-3.40% |
183,383.00 |
71.59 |
73.12 |
70.81 |
70.85 |
72.37 |
73.90 |
70.06 |
69.28 |
-3.51% |
73.43 |
33.09 |
| SBAC |
Sba Communications Corporation |
-2.65% |
2.52M |
74.55 |
75.98 |
73.82 |
73.86 |
75.28 |
76.71 |
73.12 |
72.39 |
-10.27% |
82.31 |
53.75 |
| AMT |
American Tower Corporation |
-3.69% |
3.94M |
75.44 |
77.47 |
74.41 |
74.44 |
76.47 |
78.50 |
73.41 |
72.38 |
-12.69% |
85.26 |
66.99 |
| LLL |
L-3 Communications Holdings In... |
-1.73% |
363,250.00 |
85.86 |
86.97 |
85.30 |
85.30 |
86.42 |
87.53 |
84.75 |
84.19 |
-3.02% |
87.96 |
67.01 |
