ADVERTISEMENT

Stock Sector Lookup

Business Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CHMP Champion Industries Inc 0.00% 5,436.00 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.11 -86.25% 0.80 0.05
PDII Pdi Inc 10.66% 56,618.00 1.30 1.35 1.20 1.35 1.40 1.45 1.25 1.15 0% 1.35 0.24
USAT Usa Technologies Inc 2.94% 434,581.00 1.74 1.88 1.60 1.75 1.88 2.02 1.60 1.46 -36.36% 2.75 1.16
LLNW Limelight Networks Inc -1.44% 363,729.00 2.05 2.09 2.02 2.05 2.08 2.12 2.01 1.98 -35.33% 3.17 1.62
LMLP Lml Payment Systems Inc 0.00% 0.00 2.29 3.44 0.00 3.44 4.58 5.73 1.14 -1.15 -0.29% 3.45 1.69
IGC India Globalization Capital In... -6.61% 71,838.00 2.31 2.50 2.18 2.26 2.44 2.63 2.12 1.99 -35.44% 3.50 1.10
REFR Research Frontiers Incorporate... -4.24% 127,383.00 3.46 3.59 3.39 3.39 3.53 3.66 3.33 3.26 -34.43% 5.17 2.79
TTGT Techtarget Inc -1.82% 23,346.00 4.36 4.46 4.31 4.31 4.41 4.51 4.26 4.21 -28.64% 6.04 3.99
PFSW Pfsweb Inc 2.31% 103,276.00 4.41 4.52 4.28 4.42 4.54 4.65 4.30 4.17 -2.21% 4.52 2.14
VIFL Food Technology Service Inc 0.40% 4,500.00 4.98 5.02 4.91 5.02 5.05 5.09 4.94 4.87 -34.38% 7.65 4.25
PRGX Prgx Global Inc -3.24% 97,969.00 5.47 5.70 5.33 5.37 5.61 5.84 5.24 5.10 -39.32% 8.85 4.80
CDZI Cadiz Inc -3.61% 24,439.00 5.72 5.98 5.59 5.60 5.85 6.11 5.46 5.33 -49.09% 11.00 5.10
CBZ Cbiz Inc -2.70% 127,535.00 6.53 6.70 6.41 6.49 6.65 6.82 6.36 6.24 -3.13% 6.70 5.07
KONG Kongzhong Corporation - Americ... -2.55% 244,291.00 6.81 7.02 6.52 6.89 7.10 7.31 6.60 6.31 -15.77% 8.18 4.85
UEPS Net 1 Ueps Technologies Inc 0.14% 76,743.00 7.39 7.45 7.32 7.40 7.46 7.52 7.33 7.26 -29.59% 10.51 3.01
DGIT Dg Fastchannel Inc -4.56% 423,162.00 7.45 7.74 7.29 7.33 7.61 7.90 7.16 7.00 -44.47% 13.20 5.78
LPSN Liveperson Inc -3.06% 742,087.00 9.25 9.49 9.08 9.18 9.42 9.66 9.01 8.84 -53.16% 19.60 8.03
INWK Innerworkings Inc -1.92% 350,066.00 10.80 11.06 10.61 10.73 10.99 11.25 10.54 10.35 -32.09% 15.80 9.35
RRD Rr Donnelley & Sons Company -2.98% 1.29M 12.83 13.18 12.61 12.69 13.05 13.40 12.48 12.26 -4.59% 13.30 8.30
CLCT Collectors Universe Inc -1.37% 30,310.00 13.71 13.89 13.61 13.63 13.81 13.99 13.53 13.43 -10.45% 15.22 9.25
MDRX Allscripts-misys Healthcare So... -0.71% 1.70M 14.00 14.12 13.91 13.96 14.09 14.21 13.88 13.79 -1.97% 14.24 8.84
WNS Wns (holdings) Limited Sponsor... -1.78% 89,788.00 16.14 16.46 15.94 16.02 16.34 16.66 15.82 15.62 -5.04% 16.87 9.07
ENOC Enernoc Inc -4.12% 233,580.00 18.29 19.08 17.85 17.93 18.73 19.52 17.50 17.06 -6.03% 19.08 5.89
ECHO Echo Global Logistics Inc 0.28% 138,412.00 18.31 18.69 18.02 18.22 18.60 18.98 17.93 17.64 -18.11% 22.25 15.50
AM American Greetings Corporation -0.27% 340,733.00 18.42 18.45 18.40 18.40 18.44 18.47 18.39 18.37 -0.54% 18.50 12.53
MGI Moneygram International Inc -1.79% 96,864.00 19.81 20.25 19.39 19.80 20.23 20.67 19.37 18.95 -3.23% 20.46 11.00
SCOR Comscore Inc -2.82% 271,723.00 19.81 20.31 19.48 19.65 20.14 20.64 19.31 18.98 -5.35% 20.76 11.30
RBA Ritchie Bros Auctioneers Incor... -1.55% 932,527.00 20.44 20.77 20.20 20.35 20.68 21.01 20.11 19.87 -11.52% 23.00 17.81
HCSG Healthcare Services Group Inc -0.94% 499,774.00 22.29 22.70 22.04 22.13 22.54 22.95 21.88 21.63 -14.72% 25.95 17.60
TTEC Teletech Holdings Inc -0.97% 115,148.00 22.57 22.80 22.41 22.50 22.73 22.96 22.34 22.18 -1.79% 22.91 14.18
ABM Abm Industries Incorporated 0.04% 219,350.00 23.38 23.74 23.13 23.26 23.63 23.99 23.02 22.77 -2.02% 23.74 17.85
TSS Total System Services Inc -1.46% 961,843.00 23.77 24.10 23.55 23.66 23.99 24.32 23.44 23.22 -5.59% 25.06 21.10
ROL Rollins Inc -0.74% 144,164.00 24.25 24.53 24.07 24.15 24.43 24.71 23.97 23.79 -3.67% 25.07 20.64
VVI Viad Corporation -2.93% 84,540.00 25.11 26.00 24.45 24.89 25.77 26.66 24.22 23.56 -12.94% 28.59 16.46
HMSY Hms Holdings Corp -0.79% 631,715.00 25.23 25.61 24.90 25.19 25.56 25.94 24.85 24.52 -32.27% 37.19 18.50
BR Broadridge Financial Solutions... -0.52% 1.26M 26.81 26.99 26.64 26.81 26.98 27.16 26.63 26.46 -1.72% 27.28 19.75
GRIF Griffin Land & Nurseries Inc -1.08% 4,828.00 29.53 29.88 29.30 29.40 29.76 30.11 29.18 28.95 -14.16% 34.25 23.33
LABL Multi-color Corporation 1.24% 101,359.00 29.60 30.30 29.01 29.50 30.19 30.89 28.90 28.31 -2.64% 30.30 18.03
EXLS Exlservice Holdings Inc -1.50% 76,588.00 29.63 30.05 29.35 29.49 29.91 30.33 29.21 28.93 -10.56% 32.97 21.35
CSS Css Industries Inc -3.76% 35,090.00 30.21 31.26 29.68 29.69 30.74 31.79 29.16 28.63 -5.75% 31.50 17.86
HPY Heartland Payment Systems Inc -2.22% 499,094.00 30.92 31.48 30.50 30.78 31.34 31.90 30.36 29.94 -10.16% 34.26 25.76
EEFT Euronet Worldwide Inc -2.81% 178,955.00 31.74 32.51 31.25 31.47 32.23 33.00 30.97 30.48 -4.2% 32.85 15.91
BRC Brady Corporation -3.37% 392,618.00 34.13 35.01 33.60 33.79 34.66 35.54 33.25 32.72 -7.3% 36.45 24.72
TISI Team Inc 1.11% 242,315.00 35.39 35.97 34.81 35.39 35.97 36.55 34.81 34.23 -24.15% 46.66 25.13
BID Sothebys -3.32% 1.09M 36.57 37.54 36.03 36.15 37.11 38.08 35.60 35.06 -10.72% 40.49 27.43
SNX Synnex Corporation -0.21% 135,855.00 37.57 38.15 37.13 37.42 38.01 38.59 36.99 36.55 -9.22% 41.22 30.70
DLX Deluxe Corporation -2.62% 382,055.00 38.09 39.46 37.32 37.50 38.86 40.23 36.72 35.95 -11.76% 42.50 22.08
IRM Iron Mountain Incorporated (de... -2.05% 659,734.00 38.09 38.81 37.71 37.75 38.47 39.19 37.37 36.99 -4.94% 39.71 27.10
FIS Fidelity National Information ... -0.24% 2.10M 45.30 45.75 44.98 45.18 45.62 46.07 44.85 44.53 -1.4% 45.82 30.46
CTAS Cintas Corporation -1.18% 352,168.00 45.64 46.27 45.29 45.35 45.99 46.62 45.01 44.66 -1.99% 46.27 35.41
CGX Consolidated Graphics Inc -0.39% 28,681.00 46.45 47.48 45.80 46.06 47.10 48.13 45.42 44.77 -3.46% 47.71 21.76
VPRT Vistaprint Nv - Ordinary Share... -3.15% 200,134.00 46.93 48.16 46.27 46.37 47.59 48.82 45.70 45.04 -4.69% 48.65 28.17
GPN Global Payments Inc -0.89% 752,647.00 47.17 47.76 46.78 46.98 47.56 48.15 46.58 46.19 -8.31% 51.24 39.37
CPSI Computer Programs And Systems ... -0.81% 111,628.00 51.67 52.52 51.06 51.42 52.28 53.13 50.82 50.21 -13.1% 59.17 44.95
WINA Winmark Corporation -0.78% 19,076.00 61.19 61.73 60.84 61.01 61.54 62.08 60.65 60.30 -5.82% 64.78 47.43
UNF Unifirst Corporation -1.38% 30,382.00 95.75 97.15 94.87 95.24 96.63 98.03 94.35 93.47 -1.97% 97.15 55.86
CSGP Costar Group Inc -1.99% 95,066.00 112.79 115.46 110.89 112.03 114.69 117.36 110.12 108.22 -3.56% 116.16 69.65
PRAA Portfolio Recovery Associates ... -0.09% 79,261.00 147.50 149.99 145.37 147.14 149.63 152.12 145.01 142.88 -2.88% 151.51 66.88
ICE Intercontinentalexchange Inc -2.29% 1.64M 170.64 174.38 168.01 169.52 173.27 177.01 166.90 164.27 -5.35% 179.10 117.82
MA Mastercard Incorporated -1.39% 559,849.00 580.38 588.29 576.14 576.71 584.62 592.53 572.47 568.23 -2.09% 589.00 389.90
ADVERTISEMENT