Stock Sector Lookup
|
|
Quick Links |
Catalog Mail Order Houses
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLIA | Delia*s Inc | 0.00% | 22,683.00 | 0.93 | 0.94 | 0.92 | 0.93 | 0.94 | 0.95 | 0.92 | 0.91 | -41.51% | 1.59 | 0.63 | |
| ATV | Acorn International Inc Ads | -0.42% | 300.00 | 2.37 | 2.39 | 2.32 | 2.39 | 2.42 | 2.44 | 2.35 | 2.30 | -34.88% | 3.67 | 1.85 | |
| GAIA | Gaiam Inc - Class A | 1.12% | 20,615.00 | 4.49 | 4.51 | 4.45 | 4.50 | 4.53 | 4.55 | 4.47 | 4.43 | -8.91% | 4.94 | 2.23 | |
| VVTV | Valuevision Media Inc | -0.75% | 174,324.00 | 5.30 | 5.39 | 5.23 | 5.28 | 5.37 | 5.46 | 5.21 | 5.14 | -2.76% | 5.43 | 1.62 | |
| SYX | Systemax Inc | -1.13% | 15,540.00 | 9.67 | 9.76 | 9.60 | 9.64 | 9.74 | 9.83 | 9.58 | 9.51 | -25.67% | 12.97 | 8.36 | |
| PCCC | Pc Connection Inc | -3.45% | 17,497.50 | 16.36 | 16.75 | 16.11 | 16.21 | 16.61 | 17.00 | 15.97 | 15.72 | -8.16% | 17.65 | 9.21 | |
| NSIT | Insight Enterprises Inc | -3.06% | 150,148.00 | 18.53 | 18.97 | 18.28 | 18.35 | 18.78 | 19.22 | 18.09 | 17.84 | -14.41% | 21.44 | 14.31 | |
| LINTA | Liberty Media Corporation - Se... | -0.83% | 1.30M | 22.94 | 23.17 | 22.82 | 22.82 | 23.06 | 23.29 | 22.71 | 22.59 | -6.13% | 24.31 | 16.45 | |
| STMP | Stampscom Inc | 0.34% | 138,664.00 | 38.54 | 38.86 | 38.19 | 38.58 | 38.89 | 39.21 | 38.22 | 37.87 | -2.5% | 39.57 | 18.62 | |
| EBAY | Ebay Inc | -0.63% | 12.64M | 52.46 | 52.99 | 52.17 | 52.23 | 52.75 | 53.28 | 51.93 | 51.64 | -10.01% | 58.04 | 38.06 | |
| AMZN | Amazoncom Inc | -1.28% | 2.83M | 279.79 | 283.34 | 277.87 | 278.16 | 281.71 | 285.26 | 276.24 | 274.32 | -2.3% | 284.72 | 212.61 | |