ADVERTISEMENT

Stock Sector Lookup

Coal

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JRCC James River Coal Company 15.16% 3.20M 2.74 2.85 2.56 2.81 2.92 3.03 2.63 2.45 -52.29% 5.89 1.46
ACI Arch Coal Inc 7.39% 13.50M 5.26 5.40 4.99 5.38 5.53 5.67 5.12 4.85 -39.28% 8.86 4.47
DOM Dominion Resources Black Warri... 0.00% 129,232.00 5.72 5.84 5.62 5.69 5.82 5.94 5.60 5.50 -38.69% 9.28 2.85
PVG Pretium Resources Inc Ordinary... 16.75% 353,576.00 6.93 7.32 6.16 7.32 7.70 8.09 6.54 5.77 -54.14% 15.96 5.39
ANR Alpha Natural Resources Inc Co... 6.81% 15.65M 7.05 7.23 6.71 7.21 7.39 7.57 6.87 6.53 -38.95% 11.81 5.28
YZC Yanzhou Coal Mining Company Li... 4.36% 347,885.00 10.70 10.80 10.51 10.78 10.89 10.99 10.60 10.41 -41.95% 18.57 10.02
WLB Westmoreland Coal Company 0.51% 21,064.00 11.92 11.99 11.82 11.94 12.02 12.09 11.85 11.75 -2.93% 12.30 6.94
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
WLT Walter Energy Inc 10.01% 8.38M 19.22 19.79 18.10 19.78 20.34 20.91 18.65 17.53 -63.17% 53.70 16.08
BTU Peabody Energy Corporation 4.35% 10.28M 20.78 21.09 20.15 21.09 21.41 21.72 20.47 19.84 -29.32% 29.84 18.22
NRP Natural Resource Partners Lp L... 0.78% 166,011.00 23.22 23.52 22.84 23.30 23.60 23.90 22.92 22.54 -5.28% 24.60 16.90
PVR Penn Virginia Resource Partner... -0.19% 343,424.00 25.56 25.91 25.16 25.61 25.96 26.31 25.21 24.81 -6.84% 27.49 21.87
CNX Consol Energy Inc 3.21% 1.97M 34.86 35.50 34.01 35.06 35.71 36.35 34.22 33.37 -6.23% 37.39 26.41
SSL Sasol Ltd American Depositary ... -0.09% 146,065.00 44.11 44.31 43.75 44.28 44.47 44.67 43.91 43.55 -8.81% 48.56 39.72
AHGP Alliance Holdings Gp Lp - Comm... 1.62% 56,573.00 62.04 63.19 60.82 62.11 63.26 64.41 60.89 59.67 -1.71% 63.19 36.97
ARLP Alliance Resource Partners Lp ... 1.77% 54,218.00 75.39 75.99 74.32 75.85 76.46 77.06 74.79 73.72 -0.18% 75.99 52.21
ADVERTISEMENT