ADVERTISEMENT

Stock Sector Lookup

Communication Equipment

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ORCT Orckit Communications Limited ... 0.00% 34,228.00 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.20 -60.78% 0.51 0.11
ZHNE Zhone Technologies Inc -1.18% 55,568.00 0.83 0.84 0.81 0.84 0.85 0.86 0.82 0.80 -32.26% 1.24 0.40
DITC Ditech Networks Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.75
ANTP Phazar Corp -2.46% 4,250.00 1.20 1.22 1.19 1.19 1.21 1.23 1.18 1.17 -56.88% 2.76 1.10
IKAN Ikanos Communications Inc -1.44% 28,576.00 1.38 1.40 1.36 1.37 1.40 1.42 1.36 1.34 -35.07% 2.11 0.80
ALU Alcatel-lucent -1.58% 12.59M 1.87 1.90 1.85 1.87 1.89 1.92 1.84 1.82 -3.11% 1.93 0.91
TLAB Tellabs Inc 0.92% 2.16M 2.19 2.23 2.15 2.20 2.23 2.27 2.15 2.11 -43.01% 3.86 1.90
WSTL Westell Technologies Inc - Cla... 0.00% 197,961.00 2.45 2.52 2.39 2.45 2.51 2.58 2.38 2.32 -2.78% 2.52 1.73
SCON Superconductor Technologies In... -1.49% 11,915.00 3.28 3.35 3.20 3.30 3.36 3.43 3.21 3.13 -69.07% 10.67 1.92
SONS Sonus Networks Inc 0.91% 1.09M 3.32 3.34 3.29 3.33 3.35 3.37 3.30 3.27 -6.72% 3.57 1.36
CRNT Ceragon Networks Ltd - Ordinar... -0.83% 49,416.00 3.60 3.66 3.56 3.59 3.64 3.70 3.54 3.50 -61.65% 9.36 3.46
SHOR Shoretel Inc 4.19% 330,714.00 3.68 3.74 3.56 3.73 3.80 3.86 3.62 3.50 -27.99% 5.18 3.25
NOK Nokia Corporation Sponsored Am... 4.61% 132.51M 3.88 4.12 3.67 3.86 4.09 4.33 3.64 3.43 -21.22% 4.90 1.63
AUDC Audiocodes Ltd - Ordinary Shar... 1.79% 91,853.00 4.54 4.60 4.46 4.56 4.62 4.68 4.48 4.40 -4% 4.75 1.20
SYMM Symmetricom Inc 3.53% 67,547.00 4.64 4.71 4.51 4.69 4.77 4.84 4.57 4.44 -33.76% 7.08 4.34
IDSY Id Systems Inc -0.20% 5,014.00 4.99 5.03 4.96 4.98 5.02 5.06 4.95 4.92 -25.89% 6.72 4.10
AWRE Aware Inc -3.42% 113,171.00 5.14 5.28 5.06 5.08 5.22 5.36 5.00 4.92 -26.38% 6.90 4.50
GILT Gilat Satellite Networks Ltd -... -0.53% 35,729.00 5.59 5.60 5.58 5.60 5.60 5.61 5.58 5.57 -9.68% 6.20 2.31
HLIT Harmonic Inc 1.76% 860,437.00 6.28 6.40 6.10 6.35 6.46 6.58 6.16 5.98 -0.78% 6.40 3.76
CBEY Cbeyond Inc 0.25% 187,550.00 8.01 8.24 7.86 7.94 8.16 8.39 7.78 7.63 -22.08% 10.19 5.75
DSPG Dsp Group Inc -0.37% 31,580.00 8.16 8.27 8.09 8.13 8.23 8.34 8.05 7.98 -7.19% 8.76 5.05
EGHT 8x8 Inc 1.23% 775,146.00 8.20 8.26 8.10 8.24 8.30 8.36 8.14 8.04 -1.79% 8.39 4.00
CLRO Clearone Communications Inc -0.58% 13,466.00 8.50 8.53 8.48 8.50 8.52 8.55 8.47 8.45 -13.35% 9.81 3.70
JCS Communications Systems Inc 2.15% 16,080.00 10.31 10.49 10.00 10.45 10.62 10.80 10.13 9.82 -11.96% 11.87 9.55
FEIM Frequency Electronics Inc 1.15% 14,486.00 10.51 10.58 10.41 10.53 10.61 10.68 10.44 10.34 -1.77% 10.72 6.71
INFN Infinera Corporation 1.82% 1.25M 11.10 11.23 10.90 11.18 11.30 11.43 10.97 10.77 -4.03% 11.65 4.32
NMRX Numerex Corp - Class A 2.36% 23,217.00 11.24 11.43 10.99 11.29 11.49 11.68 11.05 10.80 -18.54% 13.86 8.84
ERIC Lm Ericsson Telephone Company ... 1.75% 1.89M 12.13 12.19 12.03 12.18 12.23 12.29 12.07 11.97 -9.51% 13.46 8.23
SWIR Sierra Wireless Inc -0.56% 53,613.00 12.40 12.52 12.27 12.42 12.53 12.65 12.28 12.15 -3.27% 12.84 7.42
KVHI Kvh Industries Inc 1.56% 26,463.00 13.03 13.19 12.88 13.02 13.18 13.34 12.87 12.72 -13.2% 15.00 10.11
CAMP Calamp Corp 0.08% 169,081.00 13.30 13.52 13.10 13.27 13.50 13.72 13.08 12.88 -5.08% 13.98 6.49
JDSU Jds Uniphase Corporation 1.48% 2.22M 14.39 14.57 14.20 14.41 14.58 14.76 14.21 14.02 -7.81% 15.63 8.47
ARRS Arris Group Inc 2.34% 1.29M 14.81 14.95 14.60 14.89 15.02 15.16 14.67 14.46 -17.19% 17.98 11.80
GLW Corning Incorporated 0.53% 10.16M 15.17 15.22 15.09 15.19 15.25 15.30 15.12 15.04 -7.55% 16.43 10.62
CIEN Ciena Corporation 1.39% 3.21M 20.26 20.41 19.99 20.38 20.53 20.68 20.11 19.84 -1.07% 20.60 11.96
ADTN Adtran Inc 2.44% 420,255.00 24.10 24.45 23.53 24.32 24.67 25.02 23.75 23.18 -21.62% 31.03 15.38
CMTL Comtech Telecommunications Cor... 2.16% 60,343.00 26.81 27.06 26.40 26.97 27.22 27.47 26.56 26.15 -8.85% 29.59 22.33
NTGR Netgear Inc - Netgear Inc 0.78% 151,405.00 32.42 32.60 32.18 32.47 32.66 32.84 32.24 32.00 -20.75% 40.97 26.82
HRS Harris Corporation 0.48% 553,203.00 50.01 50.22 49.71 50.09 50.31 50.52 49.80 49.50 -4.1% 52.23 39.02
QCOM Qualcomm Incorporated 0.50% 11.53M 62.37 62.73 62.01 62.38 62.73 63.09 62.01 61.65 -8.93% 68.50 53.09
LORL Loral Space And Communications... -0.02% 118,337.00 62.78 63.53 61.87 62.94 63.69 64.44 62.03 61.12 -26.68% 85.84 51.91
DTV Directv - Cmn Stk 2.76% 3.64M 63.00 63.76 61.66 63.58 64.34 65.10 62.24 60.90 -3.39% 65.81 44.93
VSAT Viasat Inc 2.54% 225,471.00 72.66 73.43 71.21 73.34 74.11 74.88 71.89 70.44 -0.12% 73.43 33.09
ADVERTISEMENT