Stock Sector Lookup
|
|
Quick Links |
Computer Hardware
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCKT | Socket Mobile Inc | 1.72% | 19,444.00 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 1.78 | 1.75 | 1.74 | -22.71% | 2.29 | 0.70 | |
| CCUR | Concurrent Computer Corporatio... | -1.70% | 25,285.00 | 6.99 | 7.16 | 6.87 | 6.94 | 7.11 | 7.28 | 6.82 | 6.70 | -17.87% | 8.45 | 3.40 | |
| SMCI | Super Micro Computer Inc | -3.54% | 289,599.00 | 10.16 | 10.62 | 9.50 | 10.35 | 10.82 | 11.28 | 9.70 | 9.04 | -37.84% | 16.65 | 7.85 | |
| DELL | Dell Inc | -0.15% | 12.03M | 13.40 | 13.43 | 13.38 | 13.39 | 13.42 | 13.45 | 13.37 | 13.35 | -12.43% | 15.29 | 8.69 | |
| CRAY | Cray Inc | 5.81% | 517,761.00 | 17.84 | 18.17 | 17.32 | 18.04 | 18.36 | 18.69 | 17.51 | 16.99 | -23.53% | 23.59 | 10.12 | |
| OMCL | Omnicell Inc | -1.60% | 129,660.00 | 18.54 | 18.78 | 18.40 | 18.43 | 18.68 | 18.92 | 18.30 | 18.16 | -7.85% | 20.00 | 12.33 | |
| NICE | Nice-systems Limited - America... | 0.60% | 136,509.00 | 36.74 | 37.00 | 36.47 | 36.75 | 37.01 | 37.27 | 36.48 | 36.21 | -4% | 38.28 | 29.51 | |
| TDC | Teradata Corporation | 2.88% | 2.69M | 57.78 | 58.55 | 56.55 | 58.24 | 59.01 | 59.78 | 57.01 | 55.78 | -28.07% | 80.97 | 48.81 | |
| AAPL | Apple Inc | -0.74% | 16.26M | 439.78 | 445.48 | 434.20 | 439.66 | 445.36 | 451.06 | 434.08 | 428.50 | -37.64% | 705.07 | 385.10 | |