| SEED |
Origin Agritech Limited |
2.68% |
21,568.00 |
1.52 |
1.53 |
1.50 |
1.53 |
1.54 |
1.55 |
1.51 |
1.49 |
-24.63% |
2.03 |
1.30 |
| CRESY |
Cresud Sacif Y A - American De... |
-2.43% |
95,880.00 |
7.71 |
7.88 |
7.63 |
7.63 |
7.79 |
7.96 |
7.54 |
7.46 |
-22.85% |
9.89 |
7.01 |
| CQB |
Chiquita Brands International ... |
-1.99% |
166,889.00 |
10.90 |
11.07 |
10.81 |
10.83 |
10.99 |
11.16 |
10.73 |
10.64 |
-3.56% |
11.23 |
4.62 |
| CVGW |
Calavo Growers Inc |
-0.23% |
114,134.00 |
26.67 |
27.00 |
26.42 |
26.60 |
26.92 |
27.25 |
26.34 |
26.09 |
-18.3% |
32.56 |
21.63 |
| FDP |
Fresh Del Monte Produce Inc |
-1.99% |
128,968.00 |
27.73 |
28.15 |
27.52 |
27.52 |
27.94 |
28.36 |
27.31 |
27.10 |
-2.13% |
28.12 |
22.28 |
| ADM |
Archer-daniels-midland Company |
-1.68% |
4.19M |
33.54 |
34.11 |
33.24 |
33.26 |
33.84 |
34.41 |
32.97 |
32.67 |
-5.08% |
35.04 |
24.38 |
| ALCO |
Alico Inc |
-0.83% |
9,789.00 |
44.09 |
44.75 |
43.51 |
44.01 |
44.67 |
45.33 |
43.43 |
42.85 |
-6.36% |
47.00 |
25.69 |
| CALM |
Cal-maine Foods Inc |
-1.95% |
27,811.00 |
46.52 |
47.27 |
46.11 |
46.18 |
46.93 |
47.68 |
45.77 |
45.36 |
-3.11% |
47.66 |
34.55 |
| ANDE |
The Andersons Inc |
-0.98% |
97,837.00 |
53.56 |
54.13 |
53.09 |
53.47 |
54.03 |
54.60 |
52.99 |
52.52 |
-4.36% |
55.91 |
35.16 |
| BG |
Bunge Limited Bunge Limited |
-1.14% |
705,861.00 |
71.31 |
71.98 |
70.96 |
71.00 |
71.66 |
72.33 |
70.64 |
70.29 |
-1.36% |
71.98 |
58.47 |
