| TGS |
Transportadora De Gas Del Sur ... |
1.09% |
63,536.00 |
1.83 |
1.85 |
1.79 |
1.85 |
1.87 |
1.89 |
1.81 |
1.77 |
-27.45% |
2.55 |
1.22 |
| CWCO |
Consolidated Water Co Ltd - Or... |
-0.38% |
64,384.00 |
10.41 |
10.50 |
10.34 |
10.38 |
10.48 |
10.57 |
10.32 |
10.25 |
-1.14% |
10.50 |
6.70 |
| CIG |
Comp En De Mn Cemig Ads Americ... |
1.91% |
2.32M |
11.19 |
11.31 |
11.06 |
11.21 |
11.32 |
11.44 |
11.07 |
10.94 |
-36.67% |
17.70 |
8.93 |
| VE |
Veolia Environn American Depos... |
1.25% |
165,607.00 |
12.91 |
12.97 |
12.81 |
12.94 |
13.01 |
13.07 |
12.85 |
12.75 |
-7.97% |
14.06 |
9.37 |
| SBS |
Companhia De Saneamento Basico... |
3.43% |
2.70M |
13.12 |
13.35 |
12.75 |
13.25 |
13.49 |
13.72 |
12.89 |
12.52 |
-18.96% |
16.35 |
11.23 |
| KEP |
Korea Electric Power Corporati... |
-2.85% |
196,125.00 |
13.30 |
13.35 |
13.26 |
13.28 |
13.34 |
13.39 |
13.25 |
13.21 |
-18.97% |
16.39 |
9.27 |
| ENI |
Enersis S A |
-0.56% |
388,657.00 |
17.72 |
17.90 |
17.61 |
17.66 |
17.83 |
18.01 |
17.54 |
17.43 |
-10.72% |
19.78 |
15.35 |
| CPL |
Cpfl Energia Sa Cpfl Energia S... |
0.05% |
241,748.00 |
22.06 |
22.26 |
21.92 |
22.01 |
22.20 |
22.40 |
21.86 |
21.72 |
-14.72% |
25.81 |
19.30 |
| HNP |
Huaneng Power Intl |
-5.13% |
115,400.00 |
46.80 |
47.64 |
46.00 |
46.77 |
47.60 |
48.44 |
45.96 |
45.16 |
-5.69% |
49.59 |
24.15 |
| EOC |
Empresa Nacional De Electricid... |
-1.38% |
57,346.00 |
49.06 |
49.72 |
48.70 |
48.76 |
49.42 |
50.08 |
48.40 |
48.04 |
-10.22% |
54.31 |
44.53 |
