ADVERTISEMENT

Stock Sector Lookup

Independent Oil - Gas

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MPET Magellan Petroleum Corporation -1.79% 134,439.00 1.10 1.14 1.05 1.10 1.15 1.19 1.06 1.01 -32.52% 1.63 0.74
CNR China Metro-rural Holdings Lim... 1.64% 6,200.00 1.23 1.24 1.20 1.24 1.26 1.27 1.22 1.19 -20.51% 1.56 0.71
KWK Quicksilver Resources Inc -5.70% 6.67M 1.89 2.04 1.82 1.82 1.96 2.11 1.74 1.67 -69.36% 5.94 1.62
BRN Barnwell Industries Inc -1.87% 1,286.00 2.10 3.15 0.00 3.15 4.20 5.25 1.05 -1.05 -19.02% 3.89 2.85
FPP Fieldpoint Petroleum Corporati... 1.75% 6,663.00 2.33 3.49 0.00 3.49 4.66 5.82 1.17 -1.16 -33.01% 5.21 3.38
ROYL Royale Energy Inc -1.48% 165,274.00 2.69 2.76 2.65 2.67 2.73 2.80 2.62 2.58 -48.95% 5.23 1.70
HNR Harvest Natural Resources Inc 6.45% 270,984.00 3.25 3.34 3.10 3.30 3.40 3.49 3.16 3.01 -69.53% 10.83 2.45
CPE Callon Petroleum Company -2.49% 105,103.00 3.55 3.61 3.51 3.52 3.59 3.65 3.49 3.45 -46.26% 6.55 3.28
END Endeavor International Corpora... -3.68% 543,986.00 3.66 3.80 3.52 3.66 3.80 3.94 3.52 3.38 -65.08% 10.48 2.36
MXC Mexco Energy Corporation 0.00% 0.00 3.83 5.75 0.00 5.75 7.66 9.58 1.91 -1.92 -25.32% 7.70 4.50
DBLE Double Eagle Petroleum Company 1.25% 13,887.00 4.09 4.23 4.00 4.05 4.18 4.32 3.95 3.86 -34.68% 6.20 3.81
FST Forest Oil Corporation -0.47% 2.41M 4.28 4.36 4.21 4.28 4.35 4.43 4.20 4.13 -54.08% 9.32 4.05
PQ Petroquest Energy Inc -3.02% 257,384.00 4.54 4.65 4.46 4.50 4.62 4.73 4.43 4.35 -36.17% 7.05 3.55
PVA Penn Virginia Corporation 1.07% 877,380.00 4.71 4.75 4.66 4.71 4.76 4.80 4.67 4.62 -39.15% 7.74 3.56
BDCO Blue Dolphin Energy Company -0.56% 300.00 5.33 5.35 5.32 5.32 5.34 5.36 5.31 5.30 -46.64% 9.97 3.85
EGY Vaalco Energy Inc -0.50% 258,795.00 6.03 6.15 5.93 6.02 6.13 6.25 5.91 5.81 -37.29% 9.60 5.71
TGA Transglobe Energy Corp - Ordin... -0.57% 35,644.00 7.05 7.12 7.00 7.02 7.10 7.17 6.98 6.93 -44.2% 12.58 6.87
XCO Exco Resources Inc Exco Resour... -1.02% 1.26M 7.80 7.93 7.74 7.74 7.86 7.99 7.67 7.61 -14.76% 9.08 6.19
MMR Mcmoran Exploration Company 0.00% 0.00 11.17 16.75 0.00 16.75 22.34 27.92 5.59 -5.58 -0.89% 16.90 7.25
EPM Evolution Petroleum Corporatio... -1.31% 35,401.00 11.27 11.50 11.05 11.26 11.49 11.72 11.04 10.82 -2.09% 11.50 7.48
PWE Penn West Energy Trust Ordinar... -2.90% 3.62M 11.47 11.73 11.31 11.37 11.63 11.89 11.21 11.05 -31.92% 16.70 8.59
TLM Talisman Energy Inc 0.00% 5.04M 11.80 11.92 11.69 11.80 11.91 12.03 11.68 11.57 -22.42% 15.21 10.32
GDP Goodrich Petroleum Corporation -2.54% 321,957.00 12.39 12.68 12.20 12.28 12.58 12.87 12.10 11.91 -24.1% 16.18 7.77
SFY Swift Energy Company (holding ... -2.76% 1.12M 13.22 13.64 13.00 13.03 13.44 13.86 12.80 12.58 -45.04% 23.71 11.97
CRK Comstock Resources Inc 0.47% 580,605.00 17.38 17.65 17.21 17.28 17.55 17.82 17.11 16.94 -18.34% 21.16 12.83
ECA Encana Corporation 0.11% 3.21M 18.22 18.47 18.08 18.12 18.36 18.61 17.97 17.83 -25.4% 24.29 17.39
DNR Denbury Resources Inc ( Holdin... -0.87% 2.86M 18.26 18.51 18.13 18.15 18.39 18.64 18.01 17.88 -7.63% 19.65 13.13
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
XTEX Crosstex Energy Lp - Common Un... -0.34% 443,397.00 20.30 20.49 20.13 20.28 20.47 20.66 20.11 19.94 -4.29% 21.19 13.29
CHK Chesapeake Energy Corporation -2.12% 8.18M 21.01 21.44 20.79 20.80 21.23 21.66 20.58 20.36 -9.45% 22.97 16.23
UPL Ultra Petroleum Corp -1.76% 1.52M 21.94 22.40 21.70 21.73 22.18 22.64 21.48 21.24 -11.38% 24.52 15.26
SGY Stone Energy Corporation -1.02% 430,637.00 23.28 23.66 23.01 23.18 23.55 23.93 22.90 22.63 -16.83% 27.87 17.34
STR Questar Corporation -1.33% 526,845.00 23.94 24.29 23.76 23.77 24.12 24.47 23.59 23.41 -5.49% 25.15 17.20
NFX Newfield Exploration Company 2.05% 3.12M 24.35 24.64 23.98 24.43 24.72 25.01 24.06 23.69 -31.47% 35.65 19.57
HAWK Blackhawk Network Holdings Inc... -0.74% 120,568.00 25.47 25.83 25.21 25.37 25.73 26.09 25.11 24.85 -6.83% 27.23 23.05
CRZO Carrizo Oil & Gas Inc 2.25% 964,460.00 29.32 29.89 28.56 29.50 30.08 30.65 28.75 27.99 -1.3% 29.89 19.04
CNQ Canadian Natural Resources Lim... -0.98% 1.95M 29.49 29.89 29.23 29.36 29.75 30.15 29.09 28.83 -16.4% 35.12 25.01
EPL Energy Partners Ltd -1.76% 115,170.00 29.82 30.30 29.57 29.60 30.07 30.55 29.34 29.09 -15.77% 35.14 15.88
EEQ Enbridge Energy Management Llc... -0.43% 131,436.00 30.05 30.37 29.81 29.97 30.29 30.61 29.73 29.49 -12.78% 34.36 26.24
SU Suncor Energy Inc -1.26% 4.26M 30.81 31.20 30.55 30.67 31.07 31.46 30.42 30.16 -14.38% 35.82 26.70
PNRG Primeenergy Corporation 0.00% 100.00 33.03 33.03 33.03 33.03 33.03 33.03 33.03 33.03 -5.09% 34.80 22.00
LINE Linn Energy Llc - Common Units... 4.40% 7.81M 33.07 34.14 32.10 32.98 34.04 35.11 32.00 31.03 -22.53% 42.57 29.10
MCF Contango Oil & Gas Company -0.37% 47,943.00 35.02 35.48 34.67 34.90 35.37 35.83 34.56 34.21 -42.94% 61.16 33.91
SWN Southwestern Energy Company -1.21% 1.99M 37.79 38.28 37.51 37.57 38.07 38.56 37.30 37.02 -6.87% 40.34 27.38
BRY Berry Petroleum Company 2.34% 1.07M 43.32 44.02 42.60 43.34 44.04 44.74 42.62 41.90 -11.53% 48.99 30.21
CWEI Clayton Williams Energy Inc 1.83% 38,109.00 43.78 45.20 42.21 43.92 45.35 46.77 42.36 40.79 -28.11% 61.09 35.30
MMLP Martin Midstream Partners Lp -... -0.27% 71,132.00 43.91 44.14 43.63 43.95 44.19 44.42 43.68 43.40 -5.22% 46.37 30.03
ROSE Rosetta Resources Inc -2.37% 799,349.00 47.04 47.90 46.60 46.63 47.48 48.34 46.18 45.74 -14.61% 54.61 32.37
GPOR Gulfport Energy Corporation 2.39% 1.49M 52.29 53.28 50.85 52.75 53.73 54.72 51.30 49.86 -2.44% 54.07 15.79
DVN Devon Energy Corporation -2.12% 2.95M 54.58 55.47 54.13 54.13 55.03 55.92 53.69 53.24 -15.36% 63.95 50.81
EPD Enterprise Products Partners L... -0.86% 1.26M 60.43 60.97 60.13 60.18 60.73 61.27 59.89 59.59 -5.32% 63.56 47.56
NBL Noble Energy Inc -0.26% 1.73M 60.89 61.61 60.52 60.53 61.26 61.98 60.17 59.80 -1.75% 61.61 38.42
SM Sm Energy Company -0.50% 253,434.00 62.53 63.37 62.04 62.17 63.02 63.86 61.69 61.20 -5.16% 65.55 39.44
XEC Cimarex Energy Co -1.69% 620,890.00 71.69 73.06 70.86 71.16 72.52 73.89 70.32 69.49 -10.7% 79.69 46.19
COG Cabot Oil & Gas Corporation -0.97% 909,327.00 71.87 72.71 71.43 71.47 72.31 73.15 71.03 70.59 -2.71% 73.46 34.75
RRC Range Resources Corporation -0.23% 1.34M 79.48 80.21 78.95 79.28 80.01 80.74 78.75 78.22 -4.65% 83.15 56.50
APC Anadarko Petroleum Corporation -0.85% 2.66M 86.76 87.78 86.25 86.26 87.27 88.29 85.74 85.23 -6.42% 92.18 59.24
APA Apache Corporation -0.63% 3.41M 86.90 87.57 86.57 86.57 87.23 87.90 86.23 85.90 -8.75% 94.87 67.91
OXY Occidental Petroleum Corporati... -0.72% 3.07M 92.24 93.20 91.76 91.76 92.72 93.68 91.28 90.80 -3.99% 95.57 72.43
SNP China Petroleum & Chemical Cor... -3.33% 87,595.00 92.64 94.31 91.81 91.81 93.47 95.14 90.97 90.14 -25.24% 122.81 82.51
EOG Eog Resources Inc 0.42% 1.70M 136.12 137.99 134.78 135.59 137.46 139.33 134.25 132.91 -2.45% 139.00 82.48
PXD Pioneer Natural Resources Comp... -1.03% 1.25M 153.59 155.04 152.68 153.06 154.50 155.95 152.14 151.23 -3.01% 157.81 77.41
CEO Cnooc Limited -1.24% 150,297.00 173.46 175.66 172.02 172.71 174.90 177.10 171.26 169.82 -23.84% 226.77 166.54
ADVERTISEMENT