ADVERTISEMENT

Stock Sector Lookup

Indices Composite

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JBLU Jetblue Airways Corporation 0.16% 2.57M 6.37 6.44 6.28 6.38 6.46 6.53 6.30 6.21 -12.36% 7.28 4.51
AA Alcoa Inc -0.70% 13.71M 8.50 8.58 8.45 8.48 8.55 8.63 8.42 8.37 -14.6% 9.93 7.90
AES The Aes Corporation -1.86% 2.89M 12.70 12.83 12.60 12.66 12.80 12.93 12.57 12.47 -9.57% 14.00 9.52
LUV Southwest Airlines Company -0.63% 7.20M 14.23 14.35 14.06 14.28 14.40 14.52 14.11 13.94 -1.92% 14.56 8.41
YRCW Yrc Worldwide Inc 0.25% 407,729.00 20.26 21.20 19.38 20.20 21.14 22.08 19.32 18.44 -19.2% 25.00 5.01
GE General Electric Company -0.55% 41.01M 23.56 23.67 23.49 23.53 23.63 23.74 23.45 23.38 -2.49% 24.13 18.02
CNP Centerpoint Energy Inc (holdin... -1.26% 2.01M 23.59 23.78 23.44 23.56 23.74 23.93 23.40 23.25 -4.73% 24.73 18.79
INTC Intel Corporation -0.50% 30.80M 23.85 24.04 23.58 23.93 24.12 24.31 23.66 23.39 -13.77% 27.75 19.23
HPQ Hewlett-packard Company -2.61% 29.31M 24.38 24.78 24.16 24.21 24.60 25.00 23.98 23.76 -2.97% 24.95 11.35
CSX Csx Corporation 0.59% 4.22M 25.39 25.55 25.11 25.50 25.67 25.83 25.23 24.95 -3.26% 26.36 18.88
NI Nisource Inc -0.14% 1.62M 28.65 28.78 28.41 28.77 28.89 29.02 28.52 28.28 -8.35% 31.39 23.14
PFE Pfizer Inc -0.24% 35.08M 28.94 29.11 28.68 29.04 29.20 29.37 28.77 28.51 -6.77% 31.15 21.40
GM General Motors Company 0.06% 5.86M 32.79 33.00 32.51 32.87 33.07 33.28 32.58 32.30 -3.35% 34.01 18.72
PEG Public Service Enterprise Grou... -0.47% 1.89M 33.87 34.03 33.68 33.89 34.06 34.22 33.71 33.52 -8.41% 37.00 29.05
MSFT Microsoft Corporation 0.35% 33.17M 34.15 34.28 33.90 34.27 34.40 34.53 34.02 33.77 -2.84% 35.27 26.26
EXC Exelon Corporation -0.20% 5.31M 34.58 34.69 34.40 34.65 34.76 34.87 34.47 34.29 -12.98% 39.82 28.40
ALEX Alexander & Baldwin Inc -0.17% 53,391.00 35.38 35.60 35.08 35.47 35.68 35.90 35.16 34.86 -3.77% 36.86 19.96
T At&t Inc 0.03% 14.43M 36.66 36.78 36.45 36.75 36.87 36.99 36.54 36.33 -5.77% 39.00 32.71
WMB Williams Companies Inc -1.53% 14.54M 36.78 37.08 36.59 36.67 36.97 37.27 36.48 36.29 -4.93% 38.57 27.25
MO Altria Group Inc 0.62% 6.63M 36.90 37.11 36.51 37.09 37.29 37.50 36.69 36.30 -1.38% 37.61 30.01
CNW Con-way Inc -0.31% 535,540.00 37.93 38.20 37.48 38.12 38.38 38.65 37.66 37.21 -4.2% 39.79 25.97
EXPD Expeditors International Of Wa... -2.02% 1.84M 39.44 39.96 39.02 39.33 39.86 40.38 38.92 38.50 -10.21% 43.80 34.20
KO Coca-cola Company 0.74% 11.54M 42.04 42.37 41.50 42.24 42.58 42.91 41.71 41.17 -2.74% 43.43 35.58
FE Firstenergy Corporation -0.86% 3.11M 42.67 42.95 42.44 42.62 42.90 43.18 42.39 42.16 -16.66% 51.14 38.26
AIG American International Group I... 0.36% 11.93M 44.44 44.72 43.92 44.69 44.96 45.24 44.16 43.64 -3.79% 46.45 27.18
SO Southern Company -0.70% 3.51M 45.23 45.46 45.02 45.20 45.44 45.67 45.00 44.79 -7.26% 48.74 41.75
PCG Pacific Gas & Electric Co -0.75% 2.50M 46.12 46.43 45.79 46.14 46.45 46.76 45.81 45.48 -4.87% 48.50 39.40
MRK Merck & Company Inc -0.36% 15.80M 46.97 47.16 46.60 47.16 47.34 47.53 46.78 46.41 -3.34% 48.79 37.02
EIX Edison International -1.14% 1.80M 47.84 48.17 47.65 47.71 48.03 48.36 47.51 47.32 -11.96% 54.19 42.57
AEP American Electric Power Compan... -1.18% 2.11M 47.85 48.23 47.62 47.71 48.08 48.46 47.47 47.24 -7.54% 51.60 37.82
C Citigroup Inc -0.02% 23.09M 50.35 50.54 50.00 50.52 50.70 50.89 50.16 49.81 -4.48% 52.89 24.61
GMT Gatx Corporation -0.85% 236,297.00 51.38 51.80 50.87 51.46 51.89 52.31 50.96 50.45 -5.04% 54.19 35.52
VZ Verizon Communications Inc -0.96% 6.58M 51.43 51.71 51.19 51.39 51.67 51.95 51.15 50.91 -5.38% 54.31 40.51
JPM Jp Morgan Chase & Co 0.58% 18.32M 53.35 53.66 52.72 53.66 53.98 54.29 53.04 52.41 -2.37% 54.96 30.83
LSTR Landstar System Inc -0.87% 128,834.00 54.51 54.83 54.07 54.64 54.95 55.27 54.19 53.75 -8.89% 59.97 46.01
DD Ei Du Pont De Nemours And Comp... 0.00% 3.07M 55.13 55.48 54.56 55.35 55.70 56.05 54.78 54.21 -2.52% 56.78 41.67
D Dominion Resources Inc -2.26% 7.06M 57.94 58.76 57.44 57.62 58.44 59.26 57.12 56.62 -6.84% 61.85 48.94
CHRW Ch Robinson Worldwide Inc -1.33% 965,460.00 58.65 59.13 58.12 58.70 59.18 59.66 58.17 57.64 -13.59% 67.93 50.81
ED Consolidated Edison Inc -0.59% 1.39M 58.67 58.97 58.37 58.66 58.97 59.27 58.37 58.07 -11.09% 65.98 53.63
R Ryder System Inc -0.79% 342,287.00 62.34 62.97 61.45 62.59 63.23 63.86 61.71 60.82 -3.23% 64.68 32.76
DIS Walt Disney Company 0.40% 8.85M 65.14 65.53 64.39 65.49 65.89 66.28 64.75 64.00 -3.54% 67.89 44.07
DUK Duke Energy Corporation (holdi... -1.26% 2.80M 69.08 69.67 68.68 68.88 69.48 70.07 68.49 68.09 -8.72% 75.46 59.63
AXP American Express Company 0.78% 5.56M 74.87 75.35 73.98 75.27 75.76 76.24 74.39 73.50 -2.26% 77.01 53.02
JBHT Jb Hunt Transport Services Inc -1.16% 285,903.00 74.89 75.47 74.43 74.78 75.35 75.93 74.31 73.85 -3.13% 77.20 50.56
WMT Wal-mart Stores Inc 1.28% 7.59M 76.96 77.41 76.15 77.31 77.77 78.22 76.51 75.70 -3.31% 79.96 64.63
NSC Norfolk Souther Corporation 0.25% 1.15M 77.41 77.80 76.80 77.64 78.02 78.41 77.02 76.41 -4.15% 81.00 56.05
HD Home Depot Inc 0.10% 6.19M 78.90 79.39 78.31 78.99 79.49 79.98 78.41 77.82 -3.15% 81.56 47.75
HON Honeywell International Inc 0.06% 2.42M 79.07 79.42 78.50 79.29 79.64 79.99 78.72 78.15 -2.4% 81.24 52.21
PG Procter & Gamble Company 4.04% 25.58M 81.89 82.35 81.44 81.88 82.34 82.80 81.43 80.98 -0.8% 82.54 59.07
CAT Caterpillar Inc -0.85% 4.61M 86.23 86.72 85.77 86.21 86.69 87.18 85.74 85.28 -13.53% 99.70 78.25
UPS United Parcel Service Inc -0.55% 3.59M 86.70 86.90 86.38 86.83 87.02 87.22 86.50 86.18 -3.48% 89.96 69.56
JNJ Johnson & Johnson -0.45% 10.39M 86.78 87.03 86.49 86.82 87.07 87.32 86.53 86.24 -3.52% 89.99 61.71
XOM Exxon Mobil Corporation -0.28% 12.77M 91.43 91.77 91.00 91.53 91.86 92.20 91.09 90.66 -2.28% 93.67 77.13
UTX United Technologies Corporatio... -0.47% 2.62M 94.83 95.27 94.19 95.04 95.47 95.91 94.39 93.75 -3.2% 98.18 70.71
FDX Fedex Corporation -1.29% 2.54M 97.95 98.67 97.35 97.82 98.55 99.27 97.23 96.63 -10.8% 109.66 83.80
BA Boeing Company 0.25% 6.75M 99.81 100.58 98.85 100.00 100.77 101.54 99.04 98.08 -0.58% 100.58 66.82
MCD Mcdonalds Corporation -0.73% 13.16M 100.23 100.66 99.73 100.29 100.73 101.16 99.80 99.30 -3.29% 103.70 83.31
MMM 3m Company -0.13% 2.23M 110.08 110.49 109.49 110.27 110.67 111.08 109.67 109.08 -1.84% 112.34 81.99
UNP Union Pacific Corporation 0.47% 1.34M 156.10 157.17 154.31 156.81 157.89 158.96 155.03 153.24 -2.6% 161.00 105.14
IBM International Business Machine... -0.21% 3.30M 205.52 206.43 204.42 205.72 206.62 207.53 204.61 203.51 -4.72% 215.90 181.85
ADVERTISEMENT