| SVNT |
Savient Pharmaceuticals Inc |
0.00% |
242,746.00 |
0.74 |
0.76 |
0.72 |
0.74 |
0.76 |
0.78 |
0.72 |
0.70 |
-74.92% |
2.95 |
0.48 |
| SMSI |
Smith Micro Software Inc |
-0.85% |
47,863.00 |
1.18 |
1.20 |
1.16 |
1.17 |
1.20 |
1.22 |
1.16 |
1.14 |
-45.83% |
2.16 |
1.10 |
| KID |
Kid Brands Inc |
-3.77% |
20,596.50 |
1.55 |
1.61 |
1.51 |
1.53 |
1.59 |
1.65 |
1.49 |
1.45 |
-31.08% |
2.22 |
0.95 |
| DM |
Dolan Company |
1.23% |
144,759.00 |
1.63 |
1.65 |
1.61 |
1.64 |
1.65 |
1.67 |
1.61 |
1.59 |
-78.76% |
7.72 |
1.37 |
| COCO |
Corinthian Colleges Inc |
-4.02% |
680,942.00 |
2.17 |
2.24 |
2.12 |
2.15 |
2.22 |
2.29 |
2.10 |
2.05 |
-37.5% |
3.44 |
1.74 |
| ENZ |
Enzo Biochem Inc |
0.44% |
23,808.00 |
2.28 |
2.31 |
2.24 |
2.30 |
2.32 |
2.35 |
2.25 |
2.21 |
-27.22% |
3.16 |
1.33 |
| ARQL |
Arqule Inc |
-2.88% |
130,231.00 |
2.39 |
2.44 |
2.36 |
2.36 |
2.42 |
2.47 |
2.34 |
2.31 |
-66.19% |
6.98 |
1.98 |
| CWTR |
Coldwater Creek Inc |
-2.88% |
197,414.00 |
2.40 |
2.48 |
2.36 |
2.36 |
2.44 |
2.52 |
2.32 |
2.28 |
-59.66% |
5.85 |
1.79 |
| STRI |
Str Holdings Inc |
-2.79% |
89,425.00 |
2.46 |
2.53 |
2.40 |
2.44 |
2.52 |
2.59 |
2.39 |
2.33 |
-49.48% |
4.83 |
1.80 |
| SR |
Standard Register Company |
-1.36% |
142.00 |
2.91 |
2.91 |
2.91 |
2.91 |
2.91 |
2.91 |
2.91 |
2.91 |
-51.09% |
5.95 |
2.25 |
| PULS |
Pulse Electronics Corporation |
-3.95% |
25,931.00 |
2.98 |
3.09 |
2.92 |
2.92 |
3.04 |
3.15 |
2.87 |
2.81 |
-86.42% |
21.50 |
2.10 |
| LCAV |
Lca-vision Inc |
-2.24% |
89,028.00 |
3.06 |
3.10 |
3.01 |
3.06 |
3.11 |
3.15 |
3.02 |
2.97 |
-44.06% |
5.47 |
2.67 |
| CBB |
Cincinnati Bell Inc |
-1.90% |
1.33M |
3.11 |
3.17 |
3.05 |
3.10 |
3.17 |
3.23 |
3.05 |
2.99 |
-47.37% |
5.89 |
2.84 |
| KSWS |
K-swiss Inc - Class A |
0.00% |
0.00 |
3.16 |
4.74 |
0.00 |
4.74 |
6.32 |
7.90 |
1.58 |
-1.58 |
-0.21% |
4.75 |
2.20 |
| LOJN |
Lojack Corporation |
-2.39% |
23,502.00 |
3.26 |
3.30 |
3.20 |
3.27 |
3.32 |
3.36 |
3.22 |
3.16 |
-12.57% |
3.74 |
1.75 |
| KOPN |
Kopin Corporation |
-2.70% |
141,194.00 |
3.65 |
3.74 |
3.61 |
3.61 |
3.69 |
3.78 |
3.56 |
3.52 |
-8.61% |
3.95 |
2.78 |
| CBR |
Ciber Inc |
-0.54% |
109,225.00 |
3.69 |
3.72 |
3.64 |
3.70 |
3.74 |
3.77 |
3.66 |
3.61 |
-25.85% |
4.99 |
2.70 |
| AFFX |
Affymetrix Inc |
0.80% |
633,650.00 |
3.72 |
3.80 |
3.60 |
3.76 |
3.84 |
3.92 |
3.64 |
3.52 |
-25.4% |
5.04 |
2.96 |
| AOI |
Alliance One International Inc |
-3.35% |
293,951.00 |
3.76 |
3.86 |
3.68 |
3.75 |
3.84 |
3.94 |
3.66 |
3.58 |
-9.2% |
4.13 |
2.66 |
| NVTL |
Novatel Wireless Inc |
-0.52% |
174,840.00 |
3.86 |
3.91 |
3.82 |
3.86 |
3.90 |
3.95 |
3.81 |
3.77 |
-6.76% |
4.14 |
1.17 |
| GTAT |
Gt Advanced Technologies Inc |
0.25% |
2.56M |
4.00 |
4.09 |
3.91 |
3.99 |
4.09 |
4.18 |
3.91 |
3.82 |
-43.72% |
7.09 |
2.61 |
| SKY |
Skyline Corporation |
-3.09% |
11,900.00 |
4.14 |
4.25 |
4.08 |
4.08 |
4.20 |
4.31 |
4.03 |
3.97 |
-33.77% |
6.16 |
3.60 |
| ENTR |
Entropic Communications Inc |
-1.56% |
517,024.00 |
4.44 |
4.50 |
4.40 |
4.41 |
4.48 |
4.54 |
4.38 |
4.34 |
-33.58% |
6.64 |
3.57 |
| NCIT |
Nci Inc |
11.75% |
15,843.00 |
4.50 |
4.74 |
4.11 |
4.66 |
4.89 |
5.13 |
4.26 |
3.87 |
-41.75% |
8.00 |
3.42 |
| PQ |
Petroquest Energy Inc |
-3.02% |
257,384.00 |
4.54 |
4.65 |
4.46 |
4.50 |
4.62 |
4.73 |
4.43 |
4.35 |
-36.17% |
7.05 |
3.55 |
| SYMM |
Symmetricom Inc |
-1.49% |
60,472.00 |
4.62 |
4.68 |
4.55 |
4.62 |
4.69 |
4.75 |
4.56 |
4.49 |
-34.75% |
7.08 |
4.34 |
| PVA |
Penn Virginia Corporation |
1.07% |
877,380.00 |
4.71 |
4.75 |
4.66 |
4.71 |
4.76 |
4.80 |
4.67 |
4.62 |
-39.15% |
7.74 |
3.56 |
| SIGM |
Sigma Designs Inc |
-2.78% |
127,025.00 |
4.92 |
5.01 |
4.86 |
4.89 |
4.98 |
5.07 |
4.83 |
4.77 |
-32.08% |
7.20 |
4.30 |
| CCRN |
Cross Country Healthcare Inc |
-0.79% |
202,274.00 |
5.01 |
5.11 |
4.87 |
5.04 |
5.15 |
5.25 |
4.91 |
4.77 |
-19.1% |
6.23 |
3.80 |
| RSYS |
Radisys Corporation |
-0.39% |
182,028.00 |
5.03 |
5.09 |
4.93 |
5.06 |
5.13 |
5.19 |
4.97 |
4.87 |
-25.04% |
6.75 |
2.02 |
| IVAC |
Intevac Inc |
-4.10% |
92,927.00 |
5.24 |
5.44 |
5.14 |
5.14 |
5.34 |
5.54 |
5.04 |
4.94 |
-37.77% |
8.26 |
4.06 |
| VICR |
Vicor Corporation |
-0.76% |
33,723.00 |
5.24 |
5.29 |
5.22 |
5.22 |
5.26 |
5.31 |
5.19 |
5.17 |
-29.55% |
7.41 |
4.72 |
| TRST |
Trustco Bank Corp Ny |
-0.18% |
150,574.00 |
5.40 |
5.44 |
5.35 |
5.40 |
5.45 |
5.49 |
5.36 |
5.31 |
-10% |
6.00 |
5.11 |
| CDR |
Cedar Shopping Centers Inc New |
-4.48% |
229,564.00 |
5.63 |
5.81 |
5.53 |
5.54 |
5.73 |
5.91 |
5.45 |
5.35 |
-18.89% |
6.83 |
4.53 |
| BKMU |
Bank Mutual Corporation |
-1.72% |
64,011.00 |
5.77 |
5.87 |
5.72 |
5.73 |
5.82 |
5.92 |
5.67 |
5.62 |
-3.05% |
5.91 |
3.91 |
| SWS |
Sws Group Inc |
-0.34% |
43,117.00 |
5.80 |
5.88 |
5.74 |
5.79 |
5.86 |
5.94 |
5.72 |
5.66 |
-15.1% |
6.82 |
4.02 |
| KRG |
Kite Realty Group Trust |
-2.66% |
327,046.00 |
5.91 |
6.05 |
5.82 |
5.86 |
6.00 |
6.14 |
5.77 |
5.68 |
-15.2% |
6.91 |
4.48 |
| SPAR |
Spartan Motors Inc |
-1.96% |
50,100.00 |
5.98 |
6.10 |
5.85 |
6.00 |
6.11 |
6.23 |
5.86 |
5.73 |
-3.23% |
6.20 |
4.44 |
| IO |
Ion Geophysical Corporation |
0.00% |
997,294.00 |
6.06 |
6.12 |
6.02 |
6.05 |
6.10 |
6.16 |
6.00 |
5.96 |
-23.13% |
7.87 |
5.52 |
| CRY |
Cryolife Inc |
-1.61% |
35,838.00 |
6.17 |
6.30 |
6.10 |
6.11 |
6.24 |
6.37 |
6.04 |
5.97 |
-15.96% |
7.27 |
4.62 |
| CBK |
Christopher & Banks Corporatio... |
-4.05% |
269,218.00 |
6.18 |
6.34 |
6.05 |
6.16 |
6.31 |
6.47 |
6.02 |
5.89 |
-22.22% |
7.92 |
1.08 |
| HLIT |
Harmonic Inc |
-1.42% |
583,704.00 |
6.27 |
6.34 |
6.22 |
6.25 |
6.32 |
6.39 |
6.20 |
6.15 |
-2.34% |
6.40 |
3.76 |
| AVID |
Avid Technology Inc |
-1.40% |
25,450.00 |
6.34 |
6.43 |
6.28 |
6.32 |
6.40 |
6.49 |
6.25 |
6.19 |
-37.05% |
10.04 |
5.85 |
| ZQK |
Quiksilver Inc |
0.46% |
1.75M |
6.49 |
6.55 |
6.44 |
6.49 |
6.54 |
6.60 |
6.43 |
6.38 |
-20.27% |
8.14 |
2.09 |
| WIBC |
Wilshire Bancorp Inc |
-1.36% |
139,129.00 |
6.58 |
6.64 |
6.55 |
6.55 |
6.61 |
6.67 |
6.52 |
6.49 |
-6.29% |
6.99 |
5.17 |
| ELY |
Callaway Golf Company |
0.00% |
334,721.00 |
6.68 |
6.74 |
6.63 |
6.68 |
6.73 |
6.79 |
6.62 |
6.57 |
-8.49% |
7.30 |
5.20 |
| LINC |
Lincoln Educational Services C... |
-0.15% |
49,910.00 |
6.73 |
6.78 |
6.66 |
6.75 |
6.80 |
6.85 |
6.68 |
6.61 |
-7.28% |
7.28 |
3.42 |
| FBP |
First Bancorp |
-2.05% |
143,461.00 |
6.75 |
6.86 |
6.69 |
6.70 |
6.81 |
6.92 |
6.64 |
6.58 |
-4.01% |
6.98 |
3.34 |
| DGIT |
Dg Fastchannel Inc |
-4.65% |
378,308.00 |
6.91 |
7.19 |
6.76 |
6.77 |
7.06 |
7.34 |
6.63 |
6.48 |
-47.4% |
12.87 |
5.78 |
| FCF |
First Commonwealth Financial C... |
-0.43% |
479,654.00 |
6.97 |
7.01 |
6.94 |
6.97 |
7.00 |
7.04 |
6.93 |
6.90 |
-9.95% |
7.74 |
5.83 |
| TQNT |
Triquint Semiconductor Inc |
-1.00% |
1.05M |
6.98 |
7.06 |
6.93 |
6.95 |
7.03 |
7.11 |
6.90 |
6.85 |
-4.66% |
7.29 |
4.30 |
| TKLC |
Tekelec |
0.00% |
0.00 |
7.33 |
11.00 |
0.00 |
11.00 |
14.66 |
18.33 |
3.66 |
-3.67 |
0% |
11.00 |
0.00 |
| PSEM |
Pericom Semiconductor Corporat... |
-2.42% |
45,050.50 |
7.33 |
7.45 |
7.27 |
7.27 |
7.39 |
7.51 |
7.21 |
7.15 |
-21.15% |
9.22 |
6.10 |
| RBCN |
Rubicon Technology Inc |
3.06% |
197,810.00 |
7.33 |
7.46 |
7.14 |
7.40 |
7.52 |
7.65 |
7.20 |
7.01 |
-36.04% |
11.57 |
4.83 |
| CENTA |
Central Garden & Pet Company -... |
-1.60% |
57,856.00 |
7.42 |
7.52 |
7.36 |
7.37 |
7.48 |
7.58 |
7.32 |
7.26 |
-44.46% |
13.27 |
7.25 |
| UNTD |
United Online Inc |
3.35% |
1.51M |
7.64 |
7.81 |
7.41 |
7.71 |
7.87 |
8.04 |
7.47 |
7.24 |
-1.28% |
7.81 |
3.91 |
| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| MIG |
Meadowbrook Insurance Group In... |
-1.01% |
314,219.00 |
7.80 |
7.91 |
7.68 |
7.82 |
7.92 |
8.03 |
7.69 |
7.57 |
-12.23% |
8.91 |
5.21 |
| SMA |
Symmetry Medical Inc |
-3.01% |
319,741.00 |
7.81 |
7.99 |
7.70 |
7.73 |
7.92 |
8.10 |
7.63 |
7.52 |
-39.75% |
12.83 |
7.44 |
| CBEY |
Cbeyond Inc |
-1.26% |
105,684.00 |
7.86 |
8.08 |
7.65 |
7.84 |
8.07 |
8.29 |
7.64 |
7.43 |
-23.06% |
10.19 |
5.75 |
| GNCMA |
General Communication Inc - Cl... |
-1.34% |
167,464.00 |
8.15 |
8.24 |
8.09 |
8.12 |
8.21 |
8.30 |
8.06 |
8.00 |
-22.15% |
10.43 |
7.31 |
| PCTI |
Pc-tel Inc |
-0.73% |
140,788.00 |
8.17 |
8.29 |
8.10 |
8.11 |
8.24 |
8.36 |
8.05 |
7.98 |
-2.17% |
8.29 |
5.65 |
| DSPG |
Dsp Group Inc |
2.09% |
30,676.00 |
8.24 |
8.32 |
8.10 |
8.30 |
8.38 |
8.46 |
8.16 |
8.02 |
-5.25% |
8.76 |
5.05 |
| TTMI |
Ttm Technologies Inc |
-1.08% |
109,568.00 |
8.26 |
8.31 |
8.21 |
8.25 |
8.31 |
8.36 |
8.21 |
8.16 |
-25.07% |
11.01 |
6.53 |
| BRKL |
Brookline Bancorp Inc |
-0.71% |
629,048.00 |
8.41 |
8.47 |
8.36 |
8.40 |
8.46 |
8.52 |
8.35 |
8.30 |
-11.11% |
9.45 |
7.54 |
| HHS |
Harte-hanks Inc |
-2.75% |
372,983.00 |
8.60 |
8.81 |
8.49 |
8.50 |
8.71 |
8.92 |
8.39 |
8.28 |
-13.35% |
9.81 |
5.14 |
| FSS |
Federal Signal Corporation |
-3.43% |
156,260.00 |
8.85 |
9.07 |
8.73 |
8.74 |
8.97 |
9.19 |
8.63 |
8.51 |
-4.9% |
9.19 |
4.63 |
| LPSN |
Liveperson Inc |
-0.44% |
319,486.00 |
9.02 |
9.13 |
8.95 |
8.98 |
9.09 |
9.20 |
8.91 |
8.84 |
-54.18% |
19.60 |
8.03 |
| SPF |
Standard Pacific Lp |
-2.93% |
4.80M |
9.05 |
9.29 |
8.92 |
8.95 |
9.18 |
9.42 |
8.81 |
8.68 |
-10.23% |
9.97 |
5.05 |
| ZLC |
Zale Corporation |
-1.38% |
819,648.00 |
9.31 |
9.49 |
9.17 |
9.27 |
9.45 |
9.63 |
9.13 |
8.99 |
-5.89% |
9.85 |
2.38 |
| PLFE |
Presidential Life Corporation |
0.00% |
0.00 |
9.32 |
13.98 |
0.00 |
13.98 |
18.64 |
23.30 |
4.66 |
-4.66 |
-0.99% |
14.12 |
8.59 |
| HOTT |
Hot Topic Inc |
0.00% |
0.00 |
9.33 |
14.00 |
0.00 |
14.00 |
18.66 |
23.33 |
4.66 |
-4.67 |
-0.14% |
14.02 |
8.25 |
| MRCY |
Mercury Computer Systems |
-2.62% |
52,523.00 |
9.37 |
9.55 |
9.26 |
9.30 |
9.48 |
9.66 |
9.19 |
9.08 |
-30.49% |
13.38 |
6.76 |
| DRH |
Diamondrock Hospitality Compan... |
-3.13% |
1.79M |
9.41 |
9.67 |
9.27 |
9.29 |
9.55 |
9.81 |
9.15 |
9.01 |
-12.36% |
10.60 |
8.11 |
| RT |
Ruby Tuesday Inc |
-1.96% |
229,758.00 |
9.57 |
9.74 |
9.47 |
9.49 |
9.67 |
9.84 |
9.40 |
9.30 |
-3.56% |
9.84 |
4.98 |
| DGII |
Digi International Inc |
0.73% |
26,768.00 |
9.67 |
9.77 |
9.58 |
9.67 |
9.76 |
9.86 |
9.57 |
9.48 |
-14.2% |
11.27 |
8.30 |
| CENX |
Century Aluminum Company |
-4.08% |
1.23M |
9.73 |
9.92 |
9.61 |
9.65 |
9.85 |
10.04 |
9.54 |
9.42 |
-8.96% |
10.60 |
5.52 |
| NPBC |
National Penn Bancshares Inc |
-1.02% |
370,379.00 |
9.74 |
9.85 |
9.65 |
9.73 |
9.83 |
9.94 |
9.63 |
9.54 |
-10.24% |
10.84 |
8.37 |
| MCRL |
Micrel Incorporated |
-0.61% |
202,235.00 |
9.80 |
9.88 |
9.75 |
9.77 |
9.85 |
9.93 |
9.72 |
9.67 |
-12.53% |
11.17 |
8.89 |
| JAKK |
Jakks Pacific Inc |
-0.50% |
38,750.00 |
9.86 |
9.92 |
9.76 |
9.89 |
9.96 |
10.02 |
9.80 |
9.70 |
-46.42% |
18.46 |
9.46 |
| IN |
Intermec Inc |
-0.10% |
222,863.00 |
9.93 |
9.94 |
9.93 |
9.93 |
9.93 |
9.94 |
9.92 |
9.92 |
-0.3% |
9.96 |
5.43 |
| HW |
Headwaters Incorporated |
-3.41% |
590,536.00 |
9.96 |
10.23 |
9.74 |
9.90 |
10.18 |
10.45 |
9.69 |
9.47 |
-14.43% |
11.57 |
4.23 |
| BPFH |
Boston Private Financial Holdi... |
-0.60% |
283,562.00 |
10.00 |
10.07 |
9.94 |
9.98 |
10.06 |
10.13 |
9.93 |
9.87 |
-4.5% |
10.45 |
8.09 |
| IRC |
Inland Real Estate Corporation |
-2.54% |
658,212.00 |
10.03 |
10.24 |
9.87 |
9.97 |
10.19 |
10.40 |
9.82 |
9.66 |
-17.26% |
12.05 |
6.05 |
| BRKS |
Brooks Automation Inc |
-3.28% |
218,770.00 |
10.16 |
10.42 |
10.03 |
10.04 |
10.29 |
10.55 |
9.90 |
9.77 |
-8.48% |
10.97 |
7.00 |
| DAKT |
Daktronics Inc |
0.00% |
91,777.00 |
10.29 |
10.39 |
10.21 |
10.27 |
10.37 |
10.47 |
10.19 |
10.11 |
-17.64% |
12.47 |
6.37 |
| TUES |
Tuesday Morning Corp |
-0.77% |
81,974.00 |
10.41 |
10.53 |
10.34 |
10.36 |
10.48 |
10.60 |
10.29 |
10.22 |
-2.26% |
10.60 |
4.07 |
| NTRI |
Nutrisystem Inc |
-2.18% |
288,344.00 |
10.41 |
10.61 |
10.30 |
10.32 |
10.52 |
10.72 |
10.21 |
10.10 |
-12.17% |
11.75 |
7.18 |
| PSEC |
Prospect Capital Corporation |
-2.51% |
3.67M |
10.59 |
10.80 |
10.49 |
10.49 |
10.69 |
10.90 |
10.38 |
10.28 |
-14.37% |
12.25 |
10.15 |
| CLMS |
Calamos Asset Management Inc -... |
-1.49% |
84,824.00 |
10.62 |
10.74 |
10.55 |
10.57 |
10.69 |
10.81 |
10.50 |
10.43 |
-13.78% |
12.26 |
9.24 |
| ESIO |
Electro Scientific Industries ... |
-0.63% |
48,192.00 |
10.99 |
11.06 |
10.95 |
10.97 |
11.03 |
11.10 |
10.92 |
10.88 |
-21.08% |
13.90 |
9.28 |
| TTI |
Tetra Technologies Inc |
1.82% |
650,295.00 |
11.13 |
11.23 |
10.96 |
11.21 |
11.30 |
11.40 |
11.03 |
10.86 |
-2.35% |
11.48 |
5.35 |
| XOXO |
Xo Group Inc |
0.63% |
40,571.00 |
11.18 |
11.27 |
11.05 |
11.21 |
11.31 |
11.40 |
11.09 |
10.96 |
-5.32% |
11.84 |
7.22 |
| OMX |
Officemax Incorporated |
-1.86% |
765,032.00 |
11.19 |
11.38 |
11.09 |
11.09 |
11.29 |
11.48 |
11.00 |
10.90 |
-2.38% |
11.36 |
4.20 |
| FNB |
Fnb Corporation |
-0.18% |
732,897.00 |
11.20 |
11.27 |
11.08 |
11.24 |
11.32 |
11.39 |
11.13 |
11.01 |
-7.03% |
12.09 |
10.26 |
| RECN |
Resources Connection Inc |
-2.35% |
58,221.00 |
11.24 |
11.51 |
11.02 |
11.20 |
11.46 |
11.73 |
10.97 |
10.75 |
-18.13% |
13.68 |
10.58 |
| GFF |
Griffon Corporation |
-3.30% |
156,704.00 |
11.24 |
11.48 |
11.11 |
11.12 |
11.37 |
11.61 |
11.00 |
10.87 |
-9.15% |
12.24 |
7.80 |
| MMSI |
Merit Medical Systems Inc |
-3.39% |
140,665.00 |
11.26 |
11.57 |
11.10 |
11.10 |
11.42 |
11.73 |
10.95 |
10.79 |
-27.78% |
15.37 |
9.15 |
| SMCI |
Super Micro Computer Inc |
-0.62% |
99,023.00 |
11.28 |
11.44 |
11.19 |
11.22 |
11.37 |
11.53 |
11.12 |
11.03 |
-31.71% |
16.43 |
7.85 |
| UTI |
Universal Technical Institute ... |
-0.88% |
15,600.00 |
11.29 |
11.43 |
11.19 |
11.24 |
11.39 |
11.53 |
11.15 |
11.05 |
-20.17% |
14.08 |
8.00 |
| EXAR |
Exar Corporation |
-3.28% |
73,852.00 |
11.33 |
11.57 |
11.19 |
11.22 |
11.47 |
11.71 |
11.09 |
10.95 |
-6.27% |
11.97 |
7.26 |
| GTIV |
Gentiva Health Services Inc |
-3.17% |
105,057.00 |
11.40 |
11.68 |
11.23 |
11.29 |
11.57 |
11.85 |
11.12 |
10.95 |
-12.48% |
12.90 |
6.05 |
| KLIC |
Kulicke And Soffa Industries I... |
0.00% |
343,470.00 |
11.52 |
11.65 |
11.42 |
11.50 |
11.62 |
11.75 |
11.39 |
11.29 |
-11.2% |
12.95 |
8.05 |
| STL |
Sterling Bancorp |
-0.95% |
127,438.00 |
11.53 |
11.63 |
11.48 |
11.49 |
11.58 |
11.68 |
11.43 |
11.38 |
-6.89% |
12.34 |
8.30 |
| COHU |
Cohu Inc |
-0.26% |
27,953.00 |
11.63 |
11.78 |
11.54 |
11.57 |
11.72 |
11.87 |
11.48 |
11.39 |
-3.9% |
12.04 |
7.96 |
| WPP |
Wausau Paper Corp |
-0.25% |
111,012.00 |
11.77 |
11.85 |
11.70 |
11.77 |
11.84 |
11.92 |
11.69 |
11.62 |
-1.92% |
12.00 |
7.46 |
| VOXX |
Audiovox Corporation - Class A |
-0.17% |
70,600.00 |
11.78 |
11.90 |
11.64 |
11.80 |
11.92 |
12.04 |
11.66 |
11.52 |
-1.58% |
11.99 |
5.55 |
| BYD |
Boyd Gaming Corporation |
1.19% |
1.35M |
11.89 |
12.07 |
11.71 |
11.88 |
12.07 |
12.25 |
11.71 |
11.53 |
-18.07% |
14.50 |
4.75 |
| UCBI |
United Community Banks Inc |
0.84% |
95,849.00 |
11.98 |
12.08 |
11.83 |
12.02 |
12.13 |
12.23 |
11.88 |
11.73 |
-4.53% |
12.59 |
6.12 |
| LXP |
Lexington Realty Trust |
-1.97% |
2.29M |
11.98 |
12.17 |
11.85 |
11.92 |
12.11 |
12.30 |
11.79 |
11.66 |
-13.75% |
13.82 |
7.82 |
| PBY |
Pep Boys-manny Moe & Jack |
-1.49% |
302,539.00 |
11.99 |
12.14 |
11.89 |
11.93 |
12.09 |
12.24 |
11.84 |
11.74 |
-6.06% |
12.70 |
8.70 |
| HZO |
Marinemax Inc |
-1.48% |
93,801.00 |
12.05 |
12.23 |
11.95 |
11.96 |
12.15 |
12.33 |
11.87 |
11.77 |
-15.66% |
14.18 |
6.82 |
| CTS |
Cts Corporation |
-0.57% |
147,557.00 |
12.12 |
12.21 |
12.05 |
12.11 |
12.19 |
12.28 |
12.03 |
11.96 |
-4.72% |
12.71 |
7.68 |
| SUSQ |
Susquehanna Bancshares Inc |
-0.33% |
966,563.00 |
12.14 |
12.27 |
12.05 |
12.10 |
12.23 |
12.36 |
12.01 |
11.92 |
-3.89% |
12.59 |
9.19 |
| ORN |
Orion Marine Group Inc Common |
-2.47% |
101,347.00 |
12.34 |
12.55 |
12.24 |
12.24 |
12.44 |
12.65 |
12.13 |
12.03 |
-4.15% |
12.77 |
6.05 |
| MCS |
Marcus Corporation |
-1.99% |
67,862.00 |
12.35 |
12.51 |
12.24 |
12.30 |
12.46 |
12.62 |
12.19 |
12.08 |
-14.23% |
14.34 |
10.27 |
| RTEC |
Rudolph Technologies Inc |
-1.58% |
119,617.00 |
12.49 |
12.61 |
12.41 |
12.45 |
12.57 |
12.69 |
12.37 |
12.29 |
-11.7% |
14.10 |
8.17 |
| RUTH |
Ruths Hospitality Group Inc |
-1.51% |
120,986.00 |
12.50 |
12.70 |
12.39 |
12.40 |
12.61 |
12.81 |
12.30 |
12.19 |
-2.67% |
12.74 |
5.65 |
| NWBI |
Northwest Bancshares Inc |
-0.71% |
468,748.00 |
12.57 |
12.65 |
12.51 |
12.55 |
12.63 |
12.71 |
12.49 |
12.43 |
-2.18% |
12.83 |
11.15 |
| FMBI |
First Midwest Bancorp Inc |
-0.39% |
562,799.00 |
12.74 |
12.90 |
12.61 |
12.72 |
12.87 |
13.03 |
12.58 |
12.45 |
-8.29% |
13.87 |
10.13 |
| USMO |
Usa Mobility Inc |
-1.58% |
62,890.50 |
13.14 |
13.35 |
12.96 |
13.11 |
13.32 |
13.53 |
12.93 |
12.75 |
-8.26% |
14.29 |
10.34 |
| LAWS |
Lawson Products Inc |
-3.70% |
18,139.00 |
13.16 |
13.49 |
13.00 |
13.00 |
13.32 |
13.65 |
12.83 |
12.67 |
-31.65% |
19.02 |
5.84 |
| FSP |
Franklin Street Properties Cor... |
-3.47% |
398,956.00 |
13.21 |
13.57 |
12.99 |
13.07 |
13.43 |
13.79 |
12.85 |
12.63 |
-14.41% |
15.27 |
9.98 |
| SFY |
Swift Energy Company (holding ... |
-2.76% |
1.12M |
13.22 |
13.64 |
13.00 |
13.03 |
13.44 |
13.86 |
12.80 |
12.58 |
-45.04% |
23.71 |
11.97 |
| AMED |
Amedisys Inc |
-2.94% |
341,355.00 |
13.30 |
13.61 |
13.10 |
13.20 |
13.50 |
13.81 |
12.99 |
12.79 |
-17.24% |
15.95 |
8.81 |
| PETS |
Petmed Express Inc |
-0.45% |
146,551.00 |
13.39 |
13.55 |
13.29 |
13.33 |
13.49 |
13.65 |
13.23 |
13.13 |
-4.99% |
14.03 |
9.15 |
| AGYS |
Agilysys Inc |
-2.42% |
27,205.00 |
13.42 |
13.65 |
13.30 |
13.32 |
13.54 |
13.77 |
13.19 |
13.07 |
-6.46% |
14.24 |
7.23 |
| ONB |
Old National Bancorp Capital T... |
0.30% |
291,538.00 |
13.44 |
13.56 |
13.33 |
13.44 |
13.55 |
13.67 |
13.32 |
13.21 |
-5.88% |
14.28 |
10.87 |
| BAS |
Basic Energy Services Inc |
-1.83% |
363,031.00 |
13.49 |
13.72 |
13.36 |
13.38 |
13.62 |
13.85 |
13.26 |
13.13 |
-19.4% |
16.60 |
8.52 |
| SMRT |
Stein Mart Inc |
0.89% |
168,843.00 |
13.54 |
13.71 |
13.27 |
13.63 |
13.81 |
13.98 |
13.37 |
13.10 |
-0.58% |
13.71 |
6.56 |
| PMTI |
Palomar Medical Technologies I... |
-0.29% |
67,766.00 |
13.54 |
13.69 |
13.40 |
13.54 |
13.68 |
13.83 |
13.39 |
13.25 |
-3.08% |
13.97 |
7.06 |
| EPIQ |
Epiq Systems Inc |
0.97% |
110,971.00 |
13.55 |
13.74 |
13.37 |
13.54 |
13.73 |
13.92 |
13.36 |
13.18 |
-3.84% |
14.08 |
10.23 |
| PRFT |
Perficient Inc |
-1.25% |
121,824.00 |
13.56 |
13.78 |
13.42 |
13.48 |
13.70 |
13.92 |
13.34 |
13.20 |
-3.37% |
13.95 |
9.78 |
| NCI |
Navigant Consulting Inc |
-1.80% |
192,106.00 |
13.72 |
13.93 |
13.55 |
13.67 |
13.89 |
14.10 |
13.51 |
13.34 |
-2.36% |
14.00 |
9.47 |
| NEWP |
Newport Corporation |
-1.65% |
45,279.00 |
13.81 |
13.97 |
13.71 |
13.74 |
13.91 |
14.07 |
13.65 |
13.55 |
-20.16% |
17.21 |
10.42 |
| VLTR |
Volterra Semiconductor Corpora... |
0.50% |
96,408.00 |
14.02 |
14.11 |
13.95 |
14.00 |
14.09 |
14.18 |
13.93 |
13.86 |
-50.21% |
28.12 |
12.28 |
| HTLD |
Heartland Express Inc |
0.21% |
449,234.00 |
14.05 |
14.17 |
13.97 |
14.00 |
14.13 |
14.25 |
13.93 |
13.85 |
-4.83% |
14.71 |
12.64 |
| BELFB |
Bel Fuse Inc - Class B |
-0.71% |
19,890.00 |
14.07 |
14.29 |
13.88 |
14.05 |
14.26 |
14.48 |
13.85 |
13.66 |
-30.62% |
20.25 |
13.80 |
| BTH |
Blyth Inc New |
-1.34% |
94,844.00 |
14.10 |
14.32 |
13.94 |
14.03 |
14.26 |
14.48 |
13.88 |
13.72 |
-69.6% |
46.15 |
12.66 |
| BABY |
Natus Medical Incorporated |
-3.40% |
57,598.00 |
14.14 |
14.57 |
13.91 |
13.93 |
14.37 |
14.80 |
13.71 |
13.48 |
-8.23% |
15.18 |
9.65 |
| AHS |
Amn Healthcare Services Inc Am... |
-3.17% |
133,298.00 |
14.21 |
14.59 |
14.00 |
14.05 |
14.42 |
14.80 |
13.83 |
13.62 |
-11.86% |
15.94 |
5.45 |
| SKYW |
Skywest Inc |
-1.86% |
146,090.00 |
14.38 |
14.61 |
14.26 |
14.28 |
14.50 |
14.73 |
14.15 |
14.03 |
-12.5% |
16.32 |
6.25 |
| ITG |
Investment Technology Group In... |
-0.90% |
162,677.00 |
14.39 |
14.49 |
14.31 |
14.36 |
14.47 |
14.57 |
14.29 |
14.21 |
-1.91% |
14.64 |
7.43 |
| LDL |
Lydall Inc |
-1.92% |
19,495.00 |
14.41 |
14.65 |
14.26 |
14.32 |
14.56 |
14.80 |
14.17 |
14.02 |
-10.95% |
16.08 |
11.68 |
| CBM |
Cambrex Corporation |
-2.44% |
98,003.00 |
14.50 |
14.72 |
14.38 |
14.40 |
14.62 |
14.84 |
14.28 |
14.16 |
-2.51% |
14.77 |
7.75 |
| MEI |
Methode Electronics Inc |
0.21% |
249,672.00 |
14.52 |
14.72 |
14.31 |
14.54 |
14.73 |
14.93 |
14.32 |
14.11 |
-10.47% |
16.24 |
7.47 |
| UMPQ |
Umpqua Holdings Corporation |
-0.34% |
375,997.00 |
14.54 |
14.66 |
14.45 |
14.50 |
14.63 |
14.75 |
14.42 |
14.33 |
-1.09% |
14.66 |
11.17 |
| FFBC |
First Financial Bancorp |
-0.54% |
294,931.00 |
14.61 |
14.69 |
14.51 |
14.62 |
14.71 |
14.79 |
14.53 |
14.43 |
-18.78% |
18.00 |
13.87 |
| DCOM |
Dime Community Bancshares Inc |
-1.09% |
29,547.00 |
14.61 |
14.71 |
14.54 |
14.58 |
14.68 |
14.78 |
14.51 |
14.44 |
-2.67% |
14.98 |
12.86 |
| EBS |
Emergent Biosolutions Inc |
-3.47% |
79,327.00 |
14.70 |
15.18 |
14.44 |
14.47 |
14.96 |
15.44 |
14.22 |
13.96 |
-14.83% |
16.99 |
12.50 |
| CDI |
Cdi Corporation |
-0.20% |
31,178.00 |
14.72 |
14.92 |
14.51 |
14.73 |
14.93 |
15.13 |
14.52 |
14.31 |
-18.12% |
17.99 |
13.93 |
| CKP |
Checkpoint Systms Inc |
0.34% |
277,905.00 |
14.75 |
14.87 |
14.60 |
14.79 |
14.90 |
15.02 |
14.63 |
14.48 |
-0.8% |
14.91 |
6.69 |
| FIX |
Comfort Systems Usa Inc |
-1.87% |
85,608.00 |
14.77 |
15.03 |
14.61 |
14.67 |
14.93 |
15.19 |
14.51 |
14.35 |
-2.4% |
15.03 |
8.98 |
| ARRS |
Arris Group Inc |
-1.01% |
1.20M |
14.81 |
14.98 |
14.71 |
14.74 |
14.91 |
15.08 |
14.64 |
14.54 |
-18.02% |
17.98 |
11.80 |
| MPW |
Medical Properties Trust Inc |
-3.60% |
1.37M |
14.90 |
15.33 |
14.65 |
14.72 |
15.15 |
15.58 |
14.47 |
14.22 |
-3.98% |
15.33 |
8.80 |
| HWAY |
Healthways Inc |
8.35% |
391,981.00 |
14.91 |
15.49 |
14.05 |
15.18 |
15.77 |
16.35 |
14.33 |
13.47 |
-2% |
15.49 |
7.42 |
| SONC |
Sonic Corp |
0.82% |
533,801.00 |
14.92 |
15.20 |
14.76 |
14.80 |
15.08 |
15.36 |
14.64 |
14.48 |
-2.63% |
15.20 |
8.99 |
| IVC |
Invacare Corporation |
-2.62% |
140,568.00 |
14.99 |
15.28 |
14.83 |
14.87 |
15.15 |
15.44 |
14.70 |
14.54 |
-18.61% |
18.27 |
10.26 |
| PFS |
Provident Financial Services |
-0.65% |
154,428.00 |
15.16 |
15.27 |
15.03 |
15.17 |
15.29 |
15.40 |
15.05 |
14.92 |
-6.65% |
16.25 |
13.13 |
| ORIT |
Oritani Financial Corp |
-1.68% |
92,227.00 |
15.29 |
15.47 |
15.20 |
15.21 |
15.38 |
15.56 |
15.11 |
15.02 |
-5.53% |
16.10 |
13.70 |
| MYE |
Myers Industries Inc |
-1.87% |
146,146.00 |
15.32 |
15.56 |
15.17 |
15.24 |
15.47 |
15.71 |
15.08 |
14.93 |
-15.24% |
17.98 |
12.69 |
| LYV |
Live Nation Entertainment Inc |
-1.74% |
1.34M |
15.36 |
15.67 |
15.19 |
15.23 |
15.53 |
15.84 |
15.05 |
14.88 |
-6.62% |
16.31 |
8.16 |
| TTWO |
Take-two Interactive Software ... |
-1.92% |
1.51M |
15.40 |
15.66 |
15.19 |
15.36 |
15.61 |
15.87 |
15.14 |
14.93 |
-12.43% |
17.54 |
7.37 |
| SSP |
Ew Scripps Company |
-0.39% |
419,632.00 |
15.43 |
15.60 |
15.30 |
15.39 |
15.56 |
15.73 |
15.26 |
15.13 |
-1.35% |
15.60 |
8.29 |
| NANO |
Nanometrics Incorporated |
-2.10% |
57,146.00 |
15.50 |
15.73 |
15.38 |
15.40 |
15.62 |
15.85 |
15.27 |
15.15 |
-4.88% |
16.19 |
12.39 |
| IGTE |
Igate Corporation |
0.83% |
199,697.00 |
15.62 |
15.76 |
15.40 |
15.70 |
15.84 |
15.98 |
15.48 |
15.26 |
-21.07% |
19.89 |
13.98 |
| NTLS |
Ntelos Holdings Corp |
-1.08% |
101,421.00 |
15.70 |
15.90 |
15.56 |
15.63 |
15.84 |
16.04 |
15.50 |
15.36 |
-27.44% |
21.54 |
11.68 |
| SYKE |
Sykes Enterprises Incorporated |
0.13% |
200,861.00 |
15.81 |
15.90 |
15.72 |
15.81 |
15.90 |
15.99 |
15.72 |
15.63 |
-4.64% |
16.58 |
12.81 |
| ROCK |
Gibraltar Industries Inc |
-3.98% |
51,990.00 |
15.99 |
16.60 |
15.68 |
15.70 |
16.30 |
16.91 |
15.38 |
15.07 |
-21.5% |
20.00 |
9.03 |
| FRED |
Freds Inc |
-1.72% |
88,062.50 |
16.06 |
16.27 |
15.93 |
15.97 |
16.19 |
16.40 |
15.85 |
15.72 |
-2.86% |
16.44 |
12.78 |
| CROX |
Crocs Inc |
-1.04% |
650,361.00 |
16.26 |
16.45 |
16.17 |
16.17 |
16.35 |
16.54 |
16.07 |
15.98 |
-13.06% |
18.60 |
12.00 |
| PMC |
Pharmerica Corporation |
0.49% |
154,394.00 |
16.28 |
16.45 |
16.10 |
16.28 |
16.46 |
16.63 |
16.11 |
15.93 |
-1.03% |
16.45 |
9.82 |
| HAFC |
Hanmi Financial Corporation |
0.86% |
231,816.00 |
16.36 |
16.46 |
16.18 |
16.45 |
16.54 |
16.64 |
16.26 |
16.08 |
-5.3% |
17.37 |
9.70 |
| ZEP |
Zep Inc |
-0.67% |
22,005.00 |
16.49 |
16.68 |
16.35 |
16.43 |
16.63 |
16.82 |
16.30 |
16.16 |
-3.01% |
16.94 |
11.87 |
| IBKR |
Interactive Brokers Group Inc |
-0.12% |
315,879.00 |
16.51 |
16.71 |
16.37 |
16.45 |
16.65 |
16.85 |
16.31 |
16.17 |
-1.73% |
16.74 |
13.01 |
| MTRX |
Matrix Service Company |
-0.84% |
82,378.00 |
16.52 |
16.72 |
16.35 |
16.48 |
16.69 |
16.89 |
16.32 |
16.15 |
-8.09% |
17.93 |
9.92 |
| NCS |
Nci Building Systems Inc New |
-1.38% |
123,886.00 |
16.52 |
16.70 |
16.36 |
16.49 |
16.68 |
16.86 |
16.34 |
16.18 |
-7.62% |
17.85 |
9.04 |
| IIVI |
Ii-vi Incorporated |
-1.14% |
131,702.00 |
16.52 |
16.70 |
16.43 |
16.44 |
16.61 |
16.79 |
16.34 |
16.25 |
-17.8% |
20.00 |
14.38 |
| GY |
Gencorp Inc |
0.24% |
2.19M |
16.65 |
16.83 |
16.51 |
16.60 |
16.79 |
16.97 |
16.47 |
16.33 |
-1.83% |
16.91 |
5.82 |
| CCC |
Calgon Carbon Corporation |
-1.12% |
643,527.00 |
16.71 |
16.96 |
16.48 |
16.70 |
16.94 |
17.19 |
16.46 |
16.23 |
-10.74% |
18.71 |
11.54 |
| MCRI |
Monarch Casino & Resort Inc |
-0.41% |
133,148.00 |
16.98 |
17.17 |
16.82 |
16.95 |
17.14 |
17.33 |
16.79 |
16.63 |
-1.57% |
17.22 |
7.05 |
| KNX |
Knight Transportation Inc |
-0.47% |
550,691.00 |
17.02 |
17.15 |
16.95 |
16.95 |
17.09 |
17.22 |
16.89 |
16.82 |
-4.4% |
17.73 |
13.74 |
| HSII |
Heidrick & Struggles Internati... |
-2.35% |
65,860.00 |
17.13 |
17.50 |
16.87 |
17.02 |
17.39 |
17.76 |
16.76 |
16.50 |
-7.55% |
18.41 |
11.12 |
| PKY |
Parkway Properties Inc |
-1.33% |
901,415.00 |
17.16 |
17.40 |
17.00 |
17.08 |
17.32 |
17.56 |
16.92 |
16.76 |
-12.81% |
19.59 |
10.35 |
| CAS |
Castle (am) & Co |
-1.61% |
207,364.00 |
17.18 |
17.42 |
17.01 |
17.12 |
17.35 |
17.59 |
16.94 |
16.77 |
-8.64% |
18.74 |
6.99 |
| AEIS |
Advanced Energy Industries Inc |
-1.40% |
111,975.00 |
17.72 |
18.01 |
17.57 |
17.58 |
17.87 |
18.16 |
17.43 |
17.28 |
-12.1% |
20.00 |
10.80 |
| KELYA |
Kelly Services Inc - Class A |
-0.89% |
135,225.00 |
17.73 |
17.97 |
17.45 |
17.76 |
18.01 |
18.25 |
17.49 |
17.21 |
-3.9% |
18.48 |
11.26 |
| SUP |
Superior Industries Internatio... |
-1.99% |
27,194.00 |
17.86 |
18.14 |
17.70 |
17.73 |
18.02 |
18.30 |
17.58 |
17.42 |
-19.74% |
22.09 |
15.75 |
| NX |
Quanex Building Products Corpo... |
-1.22% |
329,853.00 |
17.88 |
18.14 |
17.72 |
17.77 |
18.04 |
18.30 |
17.62 |
17.46 |
-20.21% |
22.27 |
15.37 |
| CRUS |
Cirrus Logic Inc |
-1.61% |
1.45M |
17.89 |
18.21 |
17.68 |
17.77 |
18.10 |
18.42 |
17.57 |
17.36 |
-60.94% |
45.49 |
16.94 |
| KIRK |
Kirklands Inc - Commonstock |
-2.96% |
134,111.00 |
17.90 |
18.60 |
17.38 |
17.71 |
18.42 |
19.12 |
17.20 |
16.68 |
-4.78% |
18.60 |
8.26 |
| ORB |
Orbital Sciences Corporation |
-1.33% |
136,788.00 |
17.94 |
18.11 |
17.85 |
17.85 |
18.03 |
18.20 |
17.77 |
17.68 |
-4.85% |
18.76 |
11.85 |
| MFB |
Maidenform Brands Inc |
-1.26% |
81,955.00 |
18.16 |
18.32 |
18.08 |
18.09 |
18.24 |
18.40 |
18.00 |
17.92 |
-31.4% |
26.37 |
16.50 |
| SHFL |
Shuffle Master Inc |
0.27% |
211,318.00 |
18.21 |
18.30 |
18.07 |
18.27 |
18.35 |
18.44 |
18.12 |
17.98 |
-1.62% |
18.57 |
12.35 |
| QSII |
Quality Systems Inc |
-0.98% |
226,397.00 |
18.29 |
18.45 |
18.18 |
18.23 |
18.40 |
18.56 |
18.13 |
18.02 |
-35.74% |
28.37 |
15.04 |
| CEVA |
Ceva Inc |
-1.51% |
117,549.00 |
18.33 |
18.56 |
18.19 |
18.23 |
18.47 |
18.70 |
18.10 |
17.96 |
-1.78% |
18.56 |
12.96 |
| OPLK |
Oplink Communications Inc |
0.88% |
40,585.00 |
18.38 |
18.62 |
18.16 |
18.36 |
18.60 |
18.84 |
18.14 |
17.92 |
-2.03% |
18.74 |
11.97 |
| NSIT |
Insight Enterprises Inc |
-3.06% |
150,148.00 |
18.53 |
18.97 |
18.28 |
18.35 |
18.78 |
19.22 |
18.09 |
17.84 |
-14.41% |
21.44 |
14.31 |
| SPTN |
Spartan Stores Inc |
-3.14% |
53,360.00 |
18.70 |
19.22 |
18.38 |
18.51 |
19.02 |
19.54 |
18.18 |
17.86 |
-6.18% |
19.73 |
13.44 |
| STBA |
S&t Bancorp Inc |
-1.70% |
38,894.00 |
19.13 |
19.44 |
18.90 |
19.05 |
19.36 |
19.67 |
18.82 |
18.59 |
-4.27% |
19.90 |
15.68 |
| EZPW |
Ezcorp Inc - Class A Non-votin... |
-0.98% |
104,068.00 |
19.14 |
19.31 |
19.00 |
19.11 |
19.28 |
19.45 |
18.97 |
18.83 |
-24.85% |
25.43 |
16.57 |
| OMCL |
Omnicell Inc |
-0.31% |
96,675.00 |
19.15 |
19.31 |
19.07 |
19.07 |
19.23 |
19.39 |
18.99 |
18.91 |
-4.65% |
20.00 |
12.33 |
| PEI |
Pennsylvania Real Estate Inves... |
-1.99% |
316,297.00 |
19.36 |
19.73 |
19.16 |
19.19 |
19.56 |
19.93 |
18.99 |
18.79 |
-14.86% |
22.54 |
13.43 |
| LZB |
La-z-boy Incorporated |
-2.51% |
1.66M |
19.58 |
19.87 |
19.10 |
19.77 |
20.06 |
20.35 |
19.29 |
18.81 |
-2.9% |
20.36 |
10.95 |
| ABFS |
Arkansas Best Corporation |
0.00% |
266,884.00 |
19.62 |
19.85 |
19.36 |
19.64 |
19.88 |
20.11 |
19.39 |
19.13 |
-3.58% |
20.37 |
6.43 |
| PNK |
Pinnacle Entertainment Inc |
-0.96% |
497,845.00 |
19.69 |
19.90 |
19.56 |
19.60 |
19.82 |
20.03 |
19.48 |
19.35 |
-7.5% |
21.19 |
8.89 |
| AVAV |
Aerovironment Inc |
-0.41% |
163,074.00 |
19.70 |
19.85 |
19.58 |
19.67 |
19.82 |
19.97 |
19.55 |
19.43 |
-29.3% |
27.82 |
16.98 |
| DAR |
Darling International Inc |
0.15% |
664,800.00 |
19.71 |
19.91 |
19.58 |
19.65 |
19.84 |
20.04 |
19.51 |
19.38 |
-2.24% |
20.10 |
14.75 |
| EBIX |
Ebix Inc |
0.00% |
243,268.00 |
19.73 |
19.76 |
19.70 |
19.72 |
19.76 |
19.79 |
19.70 |
19.67 |
-20.8% |
24.90 |
12.08 |
| PVTB |
Privatebancorp Inc |
-1.10% |
519,478.00 |
19.76 |
19.92 |
19.59 |
19.76 |
19.93 |
20.09 |
19.60 |
19.43 |
-3.04% |
20.38 |
13.62 |
| AFAM |
Almost Family Inc |
-1.45% |
31,761.00 |
19.82 |
20.31 |
19.50 |
19.65 |
20.14 |
20.63 |
19.33 |
19.01 |
-18.09% |
23.99 |
17.87 |
| BHE |
Benchmark Electronics Inc |
-0.85% |
204,548.00 |
19.85 |
20.01 |
19.76 |
19.78 |
19.94 |
20.10 |
19.69 |
19.60 |
-1.15% |
20.01 |
12.54 |
| KRA |
Kraton Performance Polymers In... |
2.04% |
196,925.00 |
19.87 |
20.02 |
19.60 |
20.00 |
20.14 |
20.29 |
19.72 |
19.45 |
-29.23% |
28.26 |
18.76 |
| BMR |
Biomed Realty Trust |
-2.99% |
1.34M |
19.99 |
20.50 |
19.67 |
19.80 |
20.31 |
20.82 |
19.48 |
19.16 |
-14.4% |
23.13 |
17.68 |
| BGG |
Briggs & Stratton Corporation |
-2.48% |
378,894.00 |
20.22 |
20.60 |
20.01 |
20.04 |
20.43 |
20.81 |
19.84 |
19.63 |
-2.72% |
20.60 |
16.20 |
| DMND |
Diamond Foods Inc |
1.39% |
574,072.00 |
20.35 |
20.61 |
19.96 |
20.48 |
20.74 |
21.00 |
20.09 |
19.70 |
-3.35% |
21.19 |
12.85 |
| TWGP |
Tower Group Inc |
0.44% |
478,665.00 |
20.65 |
20.85 |
20.47 |
20.63 |
20.83 |
21.03 |
20.45 |
20.27 |
-5.63% |
21.86 |
17.11 |
| NBTB |
Nbt Bancorp Inc |
-0.63% |
75,135.50 |
20.66 |
20.85 |
20.54 |
20.59 |
20.78 |
20.97 |
20.47 |
20.35 |
-10.05% |
22.89 |
18.92 |
| GBCI |
Glacier Bancorp Inc |
-0.72% |
185,727.00 |
20.77 |
20.91 |
20.65 |
20.76 |
20.89 |
21.03 |
20.63 |
20.51 |
-1.42% |
21.06 |
13.25 |
| WGO |
Winnebago Industries Inc |
-1.66% |
148,431.00 |
20.83 |
21.05 |
20.71 |
20.73 |
20.95 |
21.17 |
20.61 |
20.49 |
-7.21% |
22.34 |
9.52 |
| GTY |
Getty Realty Corporation |
-1.94% |
57,520.00 |
20.84 |
21.21 |
20.57 |
20.73 |
21.11 |
21.48 |
20.47 |
20.20 |
-9.87% |
23.00 |
15.65 |
| UBA |
Urstadt Biddle Properties Inc |
-3.28% |
43,525.00 |
20.90 |
21.38 |
20.64 |
20.67 |
21.16 |
21.64 |
20.42 |
20.16 |
-11.48% |
23.35 |
17.87 |
| IILG |
Interval Leisure Group Inc |
-0.24% |
70,493.00 |
20.95 |
21.08 |
20.83 |
20.94 |
21.07 |
21.20 |
20.82 |
20.70 |
-5.85% |
22.24 |
16.90 |
| GIFI |
Gulf Island Fabrication Inc |
0.86% |
31,757.00 |
20.95 |
21.39 |
20.28 |
21.17 |
21.62 |
22.06 |
20.51 |
19.84 |
-33.2% |
31.69 |
19.52 |
| TSRA |
Tessera Technologies Inc |
-0.94% |
171,276.00 |
21.11 |
21.31 |
21.00 |
21.01 |
21.22 |
21.42 |
20.91 |
20.80 |
-1.5% |
21.33 |
13.09 |
| FINL |
The Finish Line Inc - Class A |
-2.68% |
757,936.00 |
21.16 |
21.54 |
20.92 |
21.03 |
21.40 |
21.78 |
20.78 |
20.54 |
-15.54% |
24.90 |
16.87 |
| HOMB |
Home Bancshares Inc |
0.76% |
89,988.50 |
21.18 |
21.36 |
20.91 |
21.28 |
21.45 |
21.63 |
21.00 |
20.73 |
-3.93% |
22.15 |
14.20 |
| BWS |
Brown Shoe Company Inc |
-1.30% |
171,938.00 |
21.45 |
21.85 |
21.24 |
21.25 |
21.66 |
22.06 |
21.05 |
20.84 |
-4.71% |
22.30 |
11.03 |
| FOR |
Forestar Group Inc |
-4.38% |
170,480.00 |
21.49 |
22.10 |
21.18 |
21.18 |
21.80 |
22.41 |
20.88 |
20.57 |
-15.68% |
25.12 |
11.13 |
| VIVO |
Meridian Bioscience Inc |
-1.24% |
94,859.00 |
21.54 |
21.74 |
21.42 |
21.45 |
21.66 |
21.86 |
21.34 |
21.22 |
-6.94% |
23.05 |
16.19 |
| BRS |
Bristow Group Inc |
-99.91% |
157,308.00 |
21.73 |
65.08 |
0.06 |
0.06 |
43.40 |
86.75 |
-21.62 |
-43.29 |
-67.65% |
0.17 |
0.05 |
| BGFV |
Big 5 Sporting Goods Corporati... |
-0.41% |
226,181.00 |
21.74 |
22.00 |
21.50 |
21.71 |
21.98 |
22.24 |
21.48 |
21.24 |
-3.51% |
22.50 |
6.21 |
| AIR |
Aar Corp |
-0.77% |
135,242.00 |
21.77 |
21.99 |
21.54 |
21.78 |
22.00 |
22.22 |
21.55 |
21.32 |
-0.95% |
21.99 |
11.31 |
| PERY |
Perry Ellis International Inc |
-0.77% |
39,259.00 |
21.83 |
22.01 |
21.70 |
21.77 |
21.96 |
22.14 |
21.65 |
21.52 |
-6.49% |
23.28 |
16.02 |
| CSGS |
Csg Systems International Inc |
-0.68% |
94,788.00 |
21.86 |
22.00 |
21.75 |
21.82 |
21.97 |
22.11 |
21.72 |
21.61 |
-6.47% |
23.33 |
16.40 |
| SAH |
Sonic Automotive Inc |
0.23% |
260,073.00 |
21.91 |
22.21 |
21.66 |
21.85 |
22.16 |
22.46 |
21.61 |
21.36 |
-14.35% |
25.51 |
11.88 |
| JBT |
John Bean Technologies Corpora... |
-1.22% |
82,571.00 |
21.93 |
22.22 |
21.76 |
21.80 |
22.10 |
22.39 |
21.64 |
21.47 |
-1.89% |
22.22 |
12.76 |
| MSCC |
Microsemi Corporation |
1.23% |
1.80M |
22.05 |
22.29 |
21.72 |
22.15 |
22.38 |
22.62 |
21.81 |
21.48 |
-4.85% |
23.28 |
16.57 |
| LHCG |
Lhc Group |
-3.28% |
20,618.00 |
22.05 |
22.68 |
21.68 |
21.79 |
22.42 |
23.05 |
21.42 |
21.05 |
-9.73% |
24.14 |
15.69 |
| DTSI |
Dts Inc |
-1.04% |
100,305.00 |
22.07 |
22.45 |
21.81 |
21.96 |
22.33 |
22.71 |
21.69 |
21.43 |
-18.97% |
27.10 |
13.90 |
| COLB |
Columbia Banking System Inc |
-0.76% |
183,609.00 |
22.10 |
22.27 |
21.92 |
22.10 |
22.28 |
22.45 |
21.93 |
21.75 |
-1.38% |
22.41 |
16.18 |
| SSI |
Stage Stores Inc |
0.13% |
639,069.00 |
22.58 |
22.97 |
22.36 |
22.41 |
22.80 |
23.19 |
22.19 |
21.97 |
-24.26% |
29.59 |
17.03 |
| SRDX |
Surmodics Inc |
-4.89% |
40,369.00 |
22.58 |
23.44 |
22.12 |
22.17 |
23.04 |
23.90 |
21.72 |
21.26 |
-20.76% |
27.98 |
15.11 |
| HMSY |
Hms Holdings Corp |
-1.83% |
797,084.00 |
22.68 |
23.00 |
22.50 |
22.55 |
22.86 |
23.18 |
22.36 |
22.18 |
-39.37% |
37.19 |
18.50 |
| PRGS |
Progress Software Corporation |
-2.00% |
252,602.00 |
22.71 |
23.05 |
22.52 |
22.55 |
22.90 |
23.24 |
22.37 |
22.18 |
-7.96% |
24.50 |
17.45 |
| VRTU |
Virtusa Corporation |
-3.35% |
187,870.00 |
22.79 |
23.40 |
22.49 |
22.49 |
23.09 |
23.70 |
22.18 |
21.88 |
-14.78% |
26.39 |
11.23 |
| CLP |
Colonial Properties Trust |
-3.06% |
609,409.00 |
22.80 |
23.45 |
22.45 |
22.50 |
23.15 |
23.80 |
22.15 |
21.80 |
-9.86% |
24.96 |
19.66 |
| SKX |
Skechers Usa Inc |
-0.09% |
369,647.00 |
22.84 |
23.07 |
22.66 |
22.78 |
23.02 |
23.25 |
22.61 |
22.43 |
-1.56% |
23.14 |
15.18 |
| NUVA |
Nuvasive Inc |
2.28% |
336,560.00 |
22.86 |
23.32 |
22.41 |
22.85 |
23.31 |
23.77 |
22.40 |
21.95 |
-12.08% |
25.99 |
12.35 |
| TTEK |
Tetra Tech Inc |
-13.62% |
4.85M |
23.03 |
23.45 |
22.56 |
23.09 |
23.50 |
23.92 |
22.61 |
22.14 |
-26.68% |
31.49 |
22.56 |
| TBI |
Trueblue Inc |
-3.70% |
228,642.00 |
23.13 |
23.82 |
22.65 |
22.92 |
23.61 |
24.30 |
22.44 |
21.96 |
-3.78% |
23.82 |
11.84 |
| SIGI |
Selective Insurance Group Inc |
-1.95% |
39,688.00 |
23.16 |
23.35 |
23.06 |
23.07 |
23.26 |
23.45 |
22.97 |
22.87 |
-6.79% |
24.75 |
16.60 |
| SGY |
Stone Energy Corporation |
-1.02% |
430,637.00 |
23.28 |
23.66 |
23.01 |
23.18 |
23.55 |
23.93 |
22.90 |
22.63 |
-16.83% |
27.87 |
17.34 |
| SCOR |
Comscore Inc |
0.99% |
116,257.00 |
23.44 |
23.55 |
23.24 |
23.54 |
23.64 |
23.75 |
23.33 |
23.13 |
-0.04% |
23.55 |
11.30 |
| HCSG |
Healthcare Services Group Inc |
-0.47% |
243,555.00 |
23.47 |
23.75 |
23.32 |
23.33 |
23.62 |
23.90 |
23.19 |
23.04 |
-10.1% |
25.95 |
17.60 |
| SUPX |
Supertex Inc |
2.59% |
52,419.00 |
23.48 |
24.20 |
22.50 |
23.73 |
24.46 |
25.18 |
22.76 |
21.78 |
-1.94% |
24.20 |
15.72 |
| NAFC |
Nash-finch Company |
-2.70% |
15,060.00 |
23.54 |
24.15 |
23.05 |
23.42 |
24.03 |
24.64 |
22.93 |
22.44 |
-4.87% |
24.62 |
18.64 |
| EHTH |
Ehealth Inc |
-2.41% |
176,503.00 |
23.69 |
24.23 |
23.39 |
23.46 |
23.99 |
24.53 |
23.15 |
22.85 |
-16.72% |
28.17 |
14.78 |
| HI |
Hillenbrand Inc |
-0.04% |
300,627.00 |
23.72 |
23.99 |
23.53 |
23.63 |
23.91 |
24.18 |
23.45 |
23.26 |
-7.48% |
25.54 |
16.75 |
| DY |
Dycom Industries Inc |
-2.28% |
150,875.00 |
23.75 |
24.17 |
23.54 |
23.55 |
23.96 |
24.38 |
23.33 |
23.12 |
-2.57% |
24.17 |
13.04 |
| TTEC |
Teletech Holdings Inc |
-1.84% |
79,683.00 |
24.07 |
24.40 |
23.85 |
23.95 |
24.29 |
24.62 |
23.74 |
23.52 |
-3.58% |
24.84 |
15.25 |
| ATMI |
Atmi Inc |
-1.83% |
93,781.00 |
24.25 |
24.53 |
24.10 |
24.13 |
24.40 |
24.68 |
23.97 |
23.82 |
-2.19% |
24.67 |
17.59 |
| HVT |
Haverty Furniture Companies In... |
-1.10% |
96,657.00 |
24.41 |
24.85 |
24.11 |
24.28 |
24.71 |
25.15 |
23.97 |
23.67 |
-5.75% |
25.76 |
10.57 |
| PKE |
Park Electrochemical Corporati... |
-1.74% |
19,298.00 |
24.43 |
24.74 |
24.26 |
24.28 |
24.60 |
24.91 |
24.12 |
23.95 |
-15.93% |
28.88 |
22.31 |
| ABM |
Abm Industries Incorporated |
-2.02% |
151,200.00 |
24.44 |
24.81 |
24.22 |
24.29 |
24.66 |
25.03 |
24.07 |
23.85 |
-7.92% |
26.38 |
17.85 |
| NTCT |
Netscout Systems Inc |
-1.90% |
125,003.00 |
24.50 |
24.92 |
24.28 |
24.31 |
24.72 |
25.14 |
24.08 |
23.86 |
-14.04% |
28.28 |
18.96 |
| EIG |
Employers Holdings Inc |
-0.65% |
74,202.00 |
24.53 |
24.82 |
24.32 |
24.45 |
24.74 |
25.03 |
24.24 |
24.03 |
-5.67% |
25.92 |
16.81 |
| DIOD |
Diodes Incorporated |
-0.28% |
481,230.00 |
24.62 |
24.92 |
24.37 |
24.58 |
24.87 |
25.17 |
24.32 |
24.07 |
-3.57% |
25.49 |
12.95 |
| WBSN |
Websense Inc |
-0.04% |
412,734.00 |
24.72 |
24.74 |
24.71 |
24.71 |
24.73 |
24.75 |
24.70 |
24.69 |
-1.28% |
25.03 |
12.70 |
| LHO |
Lasalle Hotel Properties |
-3.92% |
449,557.00 |
24.78 |
25.52 |
24.31 |
24.50 |
25.25 |
25.99 |
24.04 |
23.57 |
-18.36% |
30.01 |
22.33 |
| MPWR |
Monolithic Power Systems Inc |
-0.60% |
188,329.00 |
24.84 |
25.15 |
24.69 |
24.69 |
24.99 |
25.30 |
24.53 |
24.38 |
-3.78% |
25.66 |
17.07 |
| APOG |
Apogee Enterprises Inc |
-1.43% |
182,949.00 |
24.93 |
25.36 |
24.69 |
24.73 |
25.17 |
25.60 |
24.50 |
24.26 |
-18.27% |
30.26 |
14.57 |
| PNFP |
Pinnacle Financial Partners In... |
-0.83% |
66,390.00 |
25.04 |
25.19 |
24.93 |
24.99 |
25.15 |
25.30 |
24.89 |
24.78 |
-4.98% |
26.30 |
17.62 |
| HR |
Healthcare Realty Trust Incorp... |
-4.00% |
394,807.00 |
25.05 |
25.80 |
24.63 |
24.72 |
25.47 |
26.22 |
24.30 |
23.88 |
-19.19% |
30.59 |
22.15 |
| HMN |
Horace Mann Educators Corporat... |
-1.58% |
66,711.00 |
25.10 |
25.45 |
24.92 |
24.93 |
25.28 |
25.63 |
24.75 |
24.57 |
-2.58% |
25.59 |
16.51 |
| TXRH |
Texas Roadhouse Inc |
-0.52% |
388,370.00 |
25.16 |
25.37 |
25.02 |
25.10 |
25.30 |
25.51 |
24.95 |
24.81 |
-1.8% |
25.56 |
15.72 |
| ZEUS |
Olympic Steel Inc |
-0.47% |
104,981.00 |
25.18 |
25.38 |
24.89 |
25.26 |
25.47 |
25.67 |
24.98 |
24.69 |
-5.85% |
26.83 |
14.77 |
| CATO |
Cato Corporation Class A |
-2.27% |
66,603.00 |
25.21 |
25.63 |
24.99 |
25.00 |
25.43 |
25.85 |
24.79 |
24.57 |
-22.65% |
32.32 |
22.16 |
| NFP |
National Financial Partners Co... |
-0.04% |
1.09M |
25.31 |
25.32 |
25.29 |
25.31 |
25.33 |
25.34 |
25.30 |
25.28 |
-0.59% |
25.46 |
12.54 |
| AREX |
Approach Resources Inc |
1.68% |
328,264.00 |
25.33 |
25.70 |
24.91 |
25.39 |
25.75 |
26.12 |
24.96 |
24.54 |
-27.12% |
34.84 |
22.24 |
| AKR |
Acadia Realty Trust |
-2.06% |
226,858.00 |
25.40 |
25.87 |
25.09 |
25.24 |
25.71 |
26.18 |
24.93 |
24.62 |
-13.92% |
29.32 |
22.36 |
| MHO |
M/i Homes Inc |
-3.99% |
261,414.00 |
25.41 |
26.27 |
24.95 |
25.00 |
25.87 |
26.73 |
24.55 |
24.09 |
-14% |
29.07 |
13.70 |
| UBSI |
United Bankshares Inc |
-0.78% |
83,629.50 |
25.55 |
25.79 |
25.35 |
25.52 |
25.75 |
25.99 |
25.31 |
25.11 |
-6.31% |
27.24 |
22.54 |
| TYPE |
Monotype Imaging Holdings Inc |
-0.68% |
123,311.00 |
25.60 |
26.87 |
24.93 |
25.00 |
26.27 |
27.54 |
24.33 |
23.66 |
-6.96% |
26.87 |
12.15 |
| SFNC |
Simmons First National Corpora... |
-0.50% |
16,903.00 |
25.70 |
25.93 |
25.53 |
25.64 |
25.87 |
26.10 |
25.47 |
25.30 |
-3.43% |
26.55 |
22.36 |
| LOGM |
Logmein Inc |
-1.64% |
135,486.00 |
25.88 |
26.36 |
25.58 |
25.71 |
26.18 |
26.66 |
25.40 |
25.10 |
-25.33% |
34.43 |
16.12 |
| SCSS |
Select Comfort Corporation |
-0.35% |
1.31M |
25.89 |
26.42 |
25.54 |
25.71 |
26.24 |
26.77 |
25.36 |
25.01 |
-25.22% |
34.38 |
16.62 |
| VVI |
Viad Corporation |
-2.27% |
52,153.00 |
26.06 |
26.46 |
25.82 |
25.89 |
26.30 |
26.70 |
25.66 |
25.42 |
-9.44% |
28.59 |
16.46 |
| MGAM |
Multimedia Games Inc |
-0.31% |
168,710.00 |
26.13 |
26.44 |
25.93 |
26.03 |
26.33 |
26.64 |
25.82 |
25.62 |
-5.69% |
27.60 |
12.50 |
| BBOX |
Black Box Corporation |
-3.63% |
52,611.00 |
26.14 |
27.00 |
25.63 |
25.78 |
26.65 |
27.51 |
25.28 |
24.77 |
-10.7% |
28.87 |
19.31 |
| EPAY |
Bottomline Technologies Inc |
0.00% |
199,058.00 |
26.29 |
26.56 |
26.11 |
26.20 |
26.47 |
26.74 |
26.02 |
25.84 |
-12.14% |
29.82 |
17.40 |
| POL |
Polyone Corporation |
-0.79% |
324,078.00 |
26.33 |
26.54 |
26.21 |
26.24 |
26.45 |
26.66 |
26.12 |
26.00 |
-2.24% |
26.84 |
12.63 |
| CMTL |
Comtech Telecommunications Cor... |
-2.11% |
42,440.00 |
26.56 |
27.04 |
26.25 |
26.40 |
26.87 |
27.35 |
26.08 |
25.77 |
-10.78% |
29.59 |
22.33 |
| AVA |
Avista Corporation |
-2.36% |
259,850.00 |
26.65 |
27.08 |
26.38 |
26.49 |
26.92 |
27.35 |
26.22 |
25.95 |
-7.57% |
28.66 |
22.78 |
| CVGW |
Calavo Growers Inc |
-0.23% |
114,134.00 |
26.67 |
27.00 |
26.42 |
26.60 |
26.92 |
27.25 |
26.34 |
26.09 |
-18.3% |
32.56 |
21.63 |
| TG |
Tredegar Corporation |
-2.87% |
56,726.00 |
26.69 |
27.31 |
26.37 |
26.38 |
27.01 |
27.63 |
26.07 |
25.75 |
-17.28% |
31.89 |
12.33 |
| ASGN |
On Assignment Inc |
-1.52% |
239,487.00 |
26.85 |
27.35 |
26.55 |
26.64 |
27.15 |
27.65 |
26.35 |
26.05 |
-3.58% |
27.63 |
14.48 |
| STC |
Stewart Information Services C... |
-1.60% |
213,590.00 |
27.14 |
27.53 |
26.90 |
26.99 |
27.38 |
27.77 |
26.75 |
26.51 |
-10.15% |
30.04 |
13.19 |
| RSTI |
Rofin-sinar Technologies Inc |
-1.13% |
31,655.00 |
27.20 |
27.46 |
27.06 |
27.07 |
27.34 |
27.60 |
26.94 |
26.80 |
-4.72% |
28.41 |
16.46 |
| KDN |
Kaydon Corporation |
-0.62% |
117,216.00 |
27.34 |
27.53 |
27.22 |
27.26 |
27.46 |
27.65 |
27.15 |
27.03 |
-1.23% |
27.60 |
19.80 |
| SHLM |
A Schulman Inc |
-1.08% |
93,726.50 |
27.51 |
27.75 |
27.37 |
27.42 |
27.65 |
27.89 |
27.27 |
27.13 |
-17.9% |
33.40 |
18.11 |
| MED |
Medifast Inc |
-1.97% |
239,324.00 |
27.54 |
28.19 |
27.10 |
27.33 |
27.98 |
28.63 |
26.89 |
26.45 |
-17.9% |
33.29 |
18.36 |
| UEIC |
Universal Electronics Inc |
-0.40% |
25,864.00 |
27.56 |
27.86 |
27.28 |
27.55 |
27.84 |
28.14 |
27.26 |
26.98 |
-1.54% |
27.98 |
11.40 |
| UFCS |
United Fire & Casualty Company |
-3.39% |
42,966.00 |
27.72 |
28.54 |
27.24 |
27.37 |
28.20 |
29.02 |
26.90 |
26.42 |
-7.5% |
29.59 |
18.49 |
| MKSI |
Mks Instruments Inc |
-1.34% |
190,579.00 |
28.06 |
28.41 |
27.88 |
27.88 |
28.24 |
28.59 |
27.71 |
27.53 |
-6.29% |
29.75 |
22.45 |
| LNCE |
Lance Inc |
-1.48% |
248,663.00 |
28.07 |
28.40 |
27.84 |
27.98 |
28.30 |
28.63 |
27.74 |
27.51 |
-1.55% |
28.42 |
22.24 |
| BRLI |
Bio-reference Laboratories Inc |
-0.35% |
1.06M |
28.54 |
28.93 |
28.19 |
28.51 |
28.89 |
29.28 |
28.15 |
27.80 |
-13.24% |
32.86 |
23.36 |
| PACW |
Pacwest Bancorp |
0.56% |
218,390.00 |
28.63 |
28.93 |
28.32 |
28.65 |
28.94 |
29.24 |
28.33 |
28.02 |
-2.22% |
29.30 |
21.50 |
| ZUMZ |
Zumiez Inc |
-0.69% |
189,023.00 |
28.85 |
29.00 |
28.74 |
28.80 |
28.96 |
29.11 |
28.70 |
28.59 |
-31.28% |
41.91 |
17.93 |
| VPHM |
Viropharma Incorporated |
0.38% |
895,941.00 |
28.87 |
29.25 |
28.56 |
28.80 |
29.18 |
29.56 |
28.49 |
28.18 |
-8.16% |
31.36 |
19.58 |
| SSD |
Simpson Manufacturing Company ... |
-3.15% |
100,822.00 |
28.92 |
29.62 |
28.56 |
28.59 |
29.28 |
29.98 |
28.22 |
27.86 |
-16.72% |
34.33 |
23.22 |
| AVD |
American Vanguard Corporation |
-0.07% |
128,066.00 |
28.93 |
29.18 |
28.75 |
28.85 |
29.11 |
29.36 |
28.68 |
28.50 |
-23.09% |
37.51 |
23.00 |
| RTI |
Rti International Metals Inc |
0.38% |
190,164.00 |
28.97 |
29.24 |
28.73 |
28.93 |
29.21 |
29.48 |
28.70 |
28.46 |
-10.79% |
32.43 |
20.99 |
| CBU |
Community Bank System Inc |
-0.61% |
63,669.00 |
29.17 |
29.43 |
28.94 |
29.15 |
29.40 |
29.66 |
28.91 |
28.68 |
-3.38% |
30.17 |
25.50 |
| CATM |
Cardtronics Inc |
-1.76% |
126,654.00 |
29.21 |
29.58 |
29.02 |
29.02 |
29.40 |
29.77 |
28.84 |
28.65 |
-7.76% |
31.46 |
22.20 |
| MTRN |
Materion Corporation |
-1.15% |
54,327.00 |
29.24 |
29.59 |
28.98 |
29.16 |
29.50 |
29.85 |
28.89 |
28.63 |
-7.4% |
31.49 |
17.59 |
| B |
Barnes Group Inc |
-1.64% |
92,933.00 |
29.42 |
29.73 |
29.22 |
29.30 |
29.62 |
29.93 |
29.11 |
28.91 |
-9.43% |
32.35 |
19.71 |
| PBH |
Prestige Brand Holdings Inc |
-1.73% |
231,586.00 |
29.64 |
30.01 |
29.44 |
29.46 |
29.84 |
30.21 |
29.27 |
29.07 |
-16.33% |
35.21 |
13.94 |
| PLXS |
Plexus Corp |
-1.74% |
109,175.00 |
29.65 |
30.05 |
29.45 |
29.45 |
29.85 |
30.25 |
29.25 |
29.05 |
-13.99% |
34.24 |
19.63 |
| ICON |
Iconix Brand Group Inc |
-0.69% |
365,794.00 |
30.32 |
30.60 |
30.15 |
30.22 |
30.49 |
30.77 |
30.04 |
29.87 |
-3.2% |
31.22 |
16.13 |
| ETH |
Ethan Allen Interiors Inc |
-2.46% |
297,246.00 |
30.80 |
31.37 |
30.50 |
30.53 |
31.10 |
31.67 |
30.23 |
29.93 |
-8.48% |
33.36 |
18.00 |
| BRC |
Brady Corporation |
-1.13% |
183,056.00 |
30.87 |
31.37 |
30.51 |
30.73 |
31.23 |
31.73 |
30.37 |
30.01 |
-15.69% |
36.45 |
24.72 |
| NSP |
Insperity Inc |
-1.55% |
73,681.00 |
31.17 |
31.55 |
30.91 |
31.06 |
31.43 |
31.81 |
30.79 |
30.53 |
0% |
31.06 |
23.94 |
| BC |
Brunswick Corporation |
-0.79% |
658,407.00 |
31.50 |
31.82 |
31.28 |
31.40 |
31.72 |
32.04 |
31.18 |
30.96 |
-15.98% |
37.37 |
19.41 |
| LQDT |
Liquidity Services Inc |
-0.06% |
525,875.00 |
31.53 |
31.98 |
31.18 |
31.42 |
31.88 |
32.33 |
31.08 |
30.73 |
-46.83% |
59.09 |
28.62 |
| OMG |
Om Group Inc |
-1.26% |
121,170.00 |
31.53 |
31.88 |
31.29 |
31.43 |
31.77 |
32.12 |
31.18 |
30.94 |
-2.18% |
32.13 |
15.12 |
| SNCR |
Synchronoss Technologies Inc |
-2.65% |
394,444.00 |
31.67 |
32.47 |
31.00 |
31.54 |
32.34 |
33.14 |
30.87 |
30.20 |
-4.37% |
32.98 |
17.08 |
| TRLG |
True Religion Apparel Inc |
-0.13% |
196,590.00 |
31.69 |
31.74 |
31.66 |
31.66 |
31.72 |
31.77 |
31.64 |
31.61 |
-1% |
31.98 |
20.22 |
| CNMD |
Conmed Corporation |
-1.69% |
53,074.00 |
31.69 |
32.11 |
31.47 |
31.49 |
31.91 |
32.33 |
31.27 |
31.05 |
-5.97% |
33.49 |
24.78 |
| IPAR |
Inter Parfums Inc |
-2.15% |
76,496.00 |
31.70 |
32.24 |
31.40 |
31.46 |
32.00 |
32.54 |
31.16 |
30.86 |
-5.21% |
33.19 |
15.37 |
| NP |
Neenah Paper Inc |
-0.66% |
54,221.00 |
31.85 |
32.05 |
31.75 |
31.75 |
31.95 |
32.15 |
31.65 |
31.55 |
-2.52% |
32.57 |
22.95 |
| ACO |
Amcol International Corporatio... |
-1.70% |
35,562.00 |
32.03 |
32.46 |
31.78 |
31.85 |
32.28 |
32.71 |
31.60 |
31.35 |
-12.21% |
36.28 |
26.63 |
| SENEA |
Seneca Foods Corp - Class A |
-0.68% |
5,296.00 |
32.17 |
32.48 |
31.85 |
32.18 |
32.49 |
32.80 |
31.86 |
31.54 |
-10.76% |
36.06 |
22.29 |
| NTGR |
Netgear Inc - Netgear Inc |
-0.49% |
182,025.00 |
32.50 |
32.94 |
32.26 |
32.31 |
32.74 |
33.18 |
32.06 |
31.82 |
-21.14% |
40.97 |
26.82 |
| HGR |
Hanger Orthopedic Group Inc |
-3.68% |
99,061.00 |
32.57 |
33.34 |
32.18 |
32.18 |
32.96 |
33.73 |
31.80 |
31.41 |
-4.37% |
33.65 |
22.38 |
| ESE |
Esco Technologies Inc |
-1.30% |
64,918.00 |
32.75 |
32.95 |
32.64 |
32.67 |
32.86 |
33.06 |
32.55 |
32.44 |
-22.98% |
42.42 |
31.27 |
| ATU |
Actuant Corporation |
-1.03% |
943,114.00 |
32.75 |
33.26 |
32.26 |
32.74 |
33.24 |
33.75 |
32.24 |
31.75 |
-5.4% |
34.61 |
24.83 |
| AAON |
Aaon Inc |
-0.94% |
41,066.00 |
32.83 |
33.23 |
32.63 |
32.64 |
33.03 |
33.43 |
32.43 |
32.23 |
-5.83% |
34.66 |
17.55 |
| LXU |
Lsb Industries Inc |
-0.57% |
58,723.00 |
32.99 |
33.33 |
32.72 |
32.92 |
33.26 |
33.60 |
32.65 |
32.38 |
-26.84% |
45.00 |
26.02 |
| INDB |
Independent Bank Corp |
0.36% |
44,370.00 |
33.09 |
33.34 |
32.69 |
33.25 |
33.49 |
33.74 |
32.84 |
32.44 |
-1.42% |
33.73 |
27.29 |
| AMSF |
Amerisafe Inc |
-1.43% |
70,925.00 |
33.30 |
33.59 |
33.14 |
33.16 |
33.46 |
33.75 |
33.01 |
32.85 |
-8.27% |
36.15 |
22.00 |
| MDCO |
The Medicines Company |
3.04% |
524,763.00 |
33.33 |
33.85 |
32.63 |
33.52 |
34.03 |
34.55 |
32.81 |
32.11 |
-10.37% |
37.40 |
20.04 |
| BGS |
B&g Foods Inc B&g Foods Inc |
-1.57% |
219,299.00 |
33.38 |
33.79 |
33.14 |
33.20 |
33.62 |
34.03 |
32.97 |
32.73 |
-1.75% |
33.79 |
24.69 |
| BLKB |
Blackbaud Inc |
-1.51% |
100,538.00 |
33.38 |
33.80 |
33.16 |
33.18 |
33.60 |
34.02 |
32.96 |
32.74 |
-3.66% |
34.44 |
20.99 |
| USTR |
United Stationers Inc |
-1.39% |
66,541.00 |
33.54 |
33.97 |
33.32 |
33.33 |
33.76 |
34.19 |
33.11 |
32.89 |
-15.15% |
39.28 |
23.93 |
| GB |
Greatbatch Inc |
-2.39% |
62,306.00 |
33.75 |
34.34 |
33.43 |
33.48 |
34.07 |
34.66 |
33.16 |
32.84 |
-2.7% |
34.41 |
21.08 |
| HITK |
Hi-tech Pharmacal Co Inc |
-0.15% |
69,392.00 |
33.80 |
34.16 |
33.38 |
33.86 |
34.22 |
34.58 |
33.44 |
33.02 |
-11.29% |
38.17 |
27.35 |
| AIN |
Albany International Corporati... |
-0.50% |
59,505.00 |
33.84 |
34.14 |
33.65 |
33.73 |
34.03 |
34.33 |
33.54 |
33.35 |
-1.2% |
34.14 |
14.74 |
| SKT |
Tanger Factory Outlet Centers ... |
-3.05% |
395,509.00 |
33.88 |
34.96 |
33.28 |
33.39 |
34.48 |
35.56 |
32.80 |
32.20 |
-15.36% |
39.45 |
30.58 |
| MINI |
Mobile Mini Inc |
-2.63% |
336,286.00 |
34.01 |
35.45 |
33.22 |
33.35 |
34.80 |
36.24 |
32.57 |
31.78 |
-11.04% |
37.49 |
12.60 |
| CMN |
Cantel Medical Corp |
-2.40% |
47,911.00 |
34.12 |
34.79 |
33.75 |
33.82 |
34.49 |
35.16 |
33.45 |
33.08 |
-5.95% |
35.96 |
24.17 |
| SCSC |
Scansource Inc |
-1.24% |
61,770.00 |
34.27 |
34.64 |
34.05 |
34.12 |
34.49 |
34.86 |
33.90 |
33.68 |
-2.07% |
34.84 |
25.83 |
| PJC |
Piper Jaffray Companies |
-1.70% |
54,314.00 |
34.30 |
34.75 |
34.05 |
34.10 |
34.55 |
35.00 |
33.85 |
33.60 |
-19.88% |
42.56 |
19.35 |
| KAMN |
Kaman Corporation |
-0.41% |
66,495.00 |
34.31 |
34.56 |
34.18 |
34.20 |
34.44 |
34.69 |
34.06 |
33.93 |
-11.44% |
38.62 |
29.01 |
| MOV |
Movado Group Inc |
-0.52% |
34,503.00 |
34.31 |
34.58 |
34.11 |
34.25 |
34.51 |
34.78 |
34.04 |
33.84 |
-12.45% |
39.12 |
21.75 |
| FARO |
Faro Technologies Inc |
-0.84% |
171,415.00 |
34.57 |
35.44 |
34.09 |
34.18 |
35.05 |
35.92 |
33.70 |
33.22 |
-25.5% |
45.88 |
31.10 |
| PNY |
Piedmont Natural Gas Company I... |
-0.69% |
537,943.00 |
34.61 |
34.90 |
34.38 |
34.56 |
34.84 |
35.13 |
34.32 |
34.09 |
-2.73% |
35.53 |
28.51 |
| ECPG |
Encore Capital Group Inc |
-1.79% |
2.28M |
34.76 |
35.26 |
34.49 |
34.54 |
35.03 |
35.53 |
34.26 |
33.99 |
-10.66% |
38.66 |
24.34 |
| TRAK |
Dealertrack Holdings Inc |
-0.14% |
257,403.00 |
34.85 |
35.17 |
34.56 |
34.83 |
35.14 |
35.46 |
34.53 |
34.24 |
-0.97% |
35.17 |
23.31 |
| ASTE |
Astec Industries Inc |
-0.75% |
33,404.00 |
34.90 |
35.44 |
34.62 |
34.63 |
35.18 |
35.72 |
34.36 |
34.08 |
-6.38% |
36.99 |
26.09 |
| CCMP |
Cabot Microelectronics Corpora... |
-1.59% |
152,055.00 |
34.92 |
35.51 |
34.59 |
34.66 |
35.25 |
35.84 |
34.33 |
34.00 |
-8.31% |
37.80 |
27.69 |
| MCF |
Contango Oil & Gas Company |
-0.37% |
47,943.00 |
35.02 |
35.48 |
34.67 |
34.90 |
35.37 |
35.83 |
34.56 |
34.21 |
-42.94% |
61.16 |
33.91 |
| GEO |
Geo Group Inc |
-0.14% |
691,181.00 |
35.11 |
35.50 |
34.88 |
34.96 |
35.34 |
35.73 |
34.72 |
34.49 |
-11.16% |
39.35 |
20.89 |
| SMP |
Standard Motor Products Inc |
-0.03% |
104,370.00 |
35.11 |
35.25 |
35.00 |
35.08 |
35.22 |
35.36 |
34.97 |
34.86 |
-2.34% |
35.92 |
12.82 |
| WIRE |
Encore Wire Corporation |
0.00% |
59,203.00 |
35.15 |
35.30 |
35.03 |
35.11 |
35.27 |
35.42 |
35.00 |
34.88 |
-2.2% |
35.90 |
24.21 |
| EE |
El Paso Electric Company |
-2.80% |
75,350.00 |
35.42 |
36.16 |
35.04 |
35.05 |
35.80 |
36.54 |
34.68 |
34.30 |
-9.92% |
38.91 |
30.15 |
| HPY |
Heartland Payment Systems Inc |
-1.26% |
213,726.00 |
35.48 |
36.21 |
35.06 |
35.17 |
35.90 |
36.63 |
34.75 |
34.33 |
-3.35% |
36.39 |
25.76 |
| HUBG |
Hub Group Inc - Class A |
1.48% |
208,574.00 |
35.60 |
36.05 |
35.11 |
35.65 |
36.09 |
36.54 |
35.15 |
34.66 |
-13.43% |
41.18 |
27.26 |
| AMSG |
Amsurg Corp |
-2.56% |
48,945.00 |
36.10 |
36.72 |
35.79 |
35.80 |
36.41 |
37.03 |
35.48 |
35.17 |
-2.61% |
36.76 |
25.00 |
| SF |
Stifel Financial Corporation |
0.58% |
406,393.00 |
36.17 |
36.70 |
35.62 |
36.19 |
36.72 |
37.25 |
35.64 |
35.09 |
-8.89% |
39.72 |
28.10 |
| NNN |
National Retail Properties |
-3.69% |
1.27M |
36.18 |
37.15 |
35.67 |
35.71 |
36.69 |
37.66 |
35.21 |
34.70 |
0% |
35.71 |
26.77 |
| ALGN |
Align Technology Inc |
-0.41% |
373,206.00 |
36.21 |
36.58 |
35.94 |
36.10 |
36.48 |
36.85 |
35.84 |
35.57 |
-9.34% |
39.82 |
23.45 |
| FORR |
Forrester Research Inc |
-0.30% |
61,667.00 |
36.26 |
36.43 |
36.16 |
36.18 |
36.36 |
36.53 |
36.09 |
35.99 |
-2.37% |
37.06 |
20.60 |
| ENSG |
The Ensign Group Inc |
-1.80% |
54,333.00 |
36.27 |
36.84 |
35.98 |
35.99 |
36.56 |
37.13 |
35.70 |
35.41 |
-5.49% |
38.08 |
24.97 |
| MW |
Mens Wearhouse Inc |
-1.15% |
3.05M |
36.45 |
37.41 |
34.90 |
37.04 |
38.00 |
38.96 |
35.49 |
33.94 |
-4.02% |
38.59 |
25.97 |
| UTEK |
Ultratech Inc |
-2.08% |
108,120.00 |
36.59 |
37.40 |
36.13 |
36.25 |
37.05 |
37.86 |
35.78 |
35.32 |
-15.7% |
43.00 |
27.88 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| WTFC |
Wintrust Financial Corporation |
-0.70% |
121,296.00 |
37.00 |
37.29 |
36.81 |
36.91 |
37.19 |
37.48 |
36.71 |
36.52 |
-7.28% |
39.81 |
34.13 |
| CW |
Curtiss-wright Corporation |
-0.80% |
106,519.00 |
37.05 |
37.38 |
36.78 |
37.00 |
37.32 |
37.65 |
36.72 |
36.45 |
-1.28% |
37.48 |
28.55 |
| IART |
Integra Lifesciences Holdings ... |
-2.63% |
261,568.00 |
37.07 |
37.97 |
36.59 |
36.64 |
37.55 |
38.45 |
36.17 |
35.69 |
-17.72% |
44.53 |
30.87 |
| BKI |
Buckeye Technologies Inc |
0.05% |
155,130.00 |
37.29 |
37.33 |
37.25 |
37.30 |
37.33 |
37.37 |
37.25 |
37.21 |
-1.66% |
37.93 |
23.52 |
| SYNA |
Synaptics Incorporated |
-2.13% |
534,968.00 |
37.47 |
38.14 |
37.12 |
37.14 |
37.82 |
38.49 |
36.80 |
36.45 |
-18.19% |
45.40 |
22.58 |
| IRBT |
Irobot Corporation |
0.42% |
550,442.00 |
37.76 |
38.20 |
37.18 |
37.90 |
38.34 |
38.78 |
37.32 |
36.74 |
-2.55% |
38.89 |
16.25 |
| BJRI |
Bjs Restaurants Inc |
-1.19% |
215,140.00 |
37.81 |
38.46 |
37.48 |
37.48 |
38.14 |
38.79 |
37.16 |
36.83 |
-17.86% |
45.63 |
28.94 |
| AIRM |
Air Methods Corporation |
-1.60% |
360,293.00 |
37.87 |
38.60 |
37.42 |
37.60 |
38.32 |
39.05 |
37.14 |
36.69 |
-25.71% |
50.61 |
28.17 |
| MOH |
Molina Healthcare Inc |
-1.64% |
272,186.00 |
37.94 |
38.43 |
37.68 |
37.72 |
38.20 |
38.69 |
37.45 |
37.19 |
-2.63% |
38.74 |
20.70 |
| APEI |
American Public Education Inc |
-2.09% |
112,720.00 |
38.18 |
38.84 |
37.76 |
37.95 |
38.60 |
39.26 |
37.52 |
37.10 |
-10.01% |
42.17 |
24.88 |
| STMP |
Stampscom Inc |
0.34% |
138,664.00 |
38.54 |
38.86 |
38.19 |
38.58 |
38.89 |
39.21 |
38.22 |
37.87 |
-2.5% |
39.57 |
18.62 |
| VECO |
Veeco Instruments Inc |
0.00% |
556,898.00 |
38.59 |
39.75 |
37.77 |
38.25 |
39.41 |
40.57 |
37.43 |
36.61 |
-11.42% |
43.18 |
26.15 |
| UIL |
Uil Holdings Corporation |
-2.41% |
204,664.00 |
38.84 |
39.56 |
38.47 |
38.49 |
39.21 |
39.93 |
38.12 |
37.75 |
-8.66% |
42.14 |
32.33 |
| NILE |
Blue Nile Inc |
-2.53% |
282,548.00 |
38.84 |
39.72 |
38.35 |
38.46 |
39.33 |
40.21 |
37.96 |
37.47 |
-11.67% |
43.54 |
22.94 |
| JACK |
Jack In The Box Inc |
-0.03% |
411,742.00 |
38.97 |
39.44 |
38.66 |
38.80 |
39.28 |
39.75 |
38.50 |
38.19 |
-1.62% |
39.44 |
24.71 |
| AOS |
Ao Smith Corporation |
-1.22% |
631,968.00 |
38.99 |
39.42 |
38.77 |
38.79 |
39.21 |
39.64 |
38.56 |
38.34 |
-3.89% |
40.36 |
22.64 |
| FWRD |
Forward Air Corporation |
-0.05% |
49,458.00 |
39.01 |
39.43 |
38.60 |
39.00 |
39.42 |
39.84 |
38.59 |
38.18 |
-1.66% |
39.66 |
29.65 |
| CHCO |
City Holding Company |
-0.64% |
20,149.50 |
39.11 |
39.31 |
38.91 |
39.11 |
39.31 |
39.51 |
38.91 |
38.71 |
-5% |
41.17 |
31.27 |
| KS |
Kapstone Paper And Packaging C... |
-0.79% |
476,222.00 |
39.18 |
39.48 |
38.96 |
39.10 |
39.40 |
39.70 |
38.88 |
38.66 |
-4.07% |
40.76 |
14.82 |
| JOSB |
Jos A Bank Clothiers Inc |
-0.53% |
312,996.00 |
39.56 |
40.05 |
39.32 |
39.32 |
39.80 |
40.29 |
39.07 |
38.83 |
-22.52% |
50.75 |
37.31 |
| INT |
World Fuel Services Corporatio... |
-1.05% |
139,236.00 |
39.70 |
40.12 |
39.49 |
39.49 |
39.91 |
40.33 |
39.28 |
39.07 |
-12.63% |
45.20 |
33.65 |
| HELE |
Helen Of Troy Limited |
-3.90% |
98,503.00 |
40.20 |
41.34 |
39.60 |
39.65 |
40.80 |
41.94 |
39.06 |
38.46 |
-4.3% |
41.43 |
28.02 |
| HWKN |
Hawkins Inc |
-1.77% |
12,948.00 |
40.24 |
40.73 |
39.97 |
40.03 |
40.51 |
41.00 |
39.75 |
39.48 |
-5.34% |
42.29 |
33.47 |
| LTC |
Ltc Properties Inc |
-4.25% |
102,043.00 |
40.25 |
41.51 |
39.61 |
39.64 |
40.89 |
42.15 |
38.99 |
38.35 |
-18.59% |
48.69 |
30.41 |
| NWE |
Northwestern Corporation |
-2.61% |
163,039.00 |
40.33 |
41.05 |
39.97 |
39.97 |
40.69 |
41.41 |
39.61 |
39.25 |
-7.41% |
43.17 |
32.98 |
| POWI |
Power Integrations Inc |
-1.75% |
137,269.00 |
40.69 |
41.40 |
40.33 |
40.35 |
41.05 |
41.76 |
39.98 |
39.62 |
-12.51% |
46.12 |
27.20 |
| EME |
Emcor Group Inc |
-0.25% |
340,064.00 |
40.91 |
41.52 |
40.59 |
40.62 |
41.23 |
41.84 |
40.30 |
39.98 |
-4.85% |
42.69 |
25.32 |
| DW |
Drew Industries Incorporated |
-1.38% |
56,556.00 |
40.93 |
41.44 |
40.66 |
40.68 |
41.20 |
41.71 |
40.42 |
40.15 |
-1.83% |
41.44 |
25.00 |
| KOP |
Koppers Holdings Inc Koppers H... |
-1.47% |
111,553.00 |
41.13 |
41.65 |
40.85 |
40.89 |
41.41 |
41.93 |
40.61 |
40.33 |
-12.03% |
46.48 |
29.30 |
| FUL |
H B Fuller Company |
-2.11% |
283,343.00 |
41.16 |
41.93 |
40.75 |
40.81 |
41.57 |
42.34 |
40.39 |
39.98 |
-3.98% |
42.50 |
28.11 |
| CPLA |
Capella Education Company |
-1.64% |
118,043.00 |
41.26 |
42.09 |
40.37 |
41.31 |
42.15 |
42.98 |
40.43 |
39.54 |
-12.88% |
47.42 |
25.81 |
| CEC |
Cec Entertainment Inc |
-3.18% |
63,382.00 |
41.28 |
42.43 |
40.68 |
40.74 |
41.88 |
43.03 |
40.13 |
39.53 |
-3.98% |
42.43 |
28.23 |
| RUE |
Rue21 Inc - Rue21 Inc |
-0.29% |
297,580.00 |
41.66 |
41.78 |
41.60 |
41.60 |
41.72 |
41.84 |
41.54 |
41.48 |
-2.09% |
42.49 |
23.85 |
| JCOM |
J2 Global Communications Inc |
-1.26% |
235,708.00 |
41.93 |
42.55 |
41.61 |
41.64 |
42.25 |
42.87 |
41.31 |
40.99 |
-6.76% |
44.66 |
24.93 |
| HAE |
Haemonetics Corporation |
-0.84% |
207,692.00 |
42.47 |
42.84 |
42.21 |
42.35 |
42.73 |
43.10 |
42.10 |
41.84 |
-4.7% |
44.44 |
33.51 |
| EXR |
Extra Space Storage Inc |
-3.68% |
1.12M |
42.65 |
43.85 |
42.01 |
42.09 |
43.29 |
44.49 |
41.45 |
40.81 |
-7.07% |
45.29 |
28.61 |
| NWN |
Northwest Natural Gas Company |
-1.71% |
65,916.00 |
42.77 |
43.25 |
42.50 |
42.55 |
43.04 |
43.52 |
42.29 |
42.02 |
-16.24% |
50.80 |
41.01 |
| ODFL |
Old Dominion Freight Line Inc |
-0.53% |
256,144.00 |
43.04 |
43.42 |
42.79 |
42.92 |
43.29 |
43.67 |
42.66 |
42.41 |
-2.45% |
44.00 |
26.12 |
| OZRK |
Bank Of The Ozarks |
-0.46% |
104,509.00 |
43.19 |
43.45 |
42.88 |
43.25 |
43.50 |
43.76 |
42.93 |
42.62 |
-5.36% |
45.70 |
28.38 |
| AZZ |
Azz Incorporated |
-1.76% |
59,113.00 |
43.26 |
43.92 |
42.92 |
42.93 |
43.60 |
44.26 |
42.60 |
42.26 |
-12.57% |
49.10 |
24.88 |
| TMP |
Tompkins Financial Corporation |
-0.23% |
24,213.00 |
43.26 |
43.70 |
42.96 |
43.12 |
43.56 |
44.00 |
42.82 |
42.52 |
-1.33% |
43.70 |
36.30 |
| TCBI |
Texas Capital Bancshares Inc |
0.39% |
215,635.00 |
43.49 |
43.95 |
43.02 |
43.49 |
43.96 |
44.42 |
43.03 |
42.56 |
-16.64% |
52.17 |
36.75 |
| UFPI |
Universal Forest Products Inc |
-4.17% |
172,442.00 |
43.62 |
44.95 |
42.76 |
43.16 |
44.48 |
45.81 |
42.29 |
41.43 |
-4.56% |
45.22 |
30.76 |
| SNX |
Synnex Corporation |
-0.64% |
231,319.00 |
43.62 |
44.07 |
43.35 |
43.44 |
43.89 |
44.34 |
43.17 |
42.90 |
-1.43% |
44.07 |
30.70 |
| NJR |
Newjersey Resources Corporatio... |
-2.32% |
147,507.00 |
43.69 |
44.37 |
43.34 |
43.37 |
44.04 |
44.72 |
43.01 |
42.66 |
-8.89% |
47.60 |
38.51 |
| BFS |
Saul Centers Inc |
-2.13% |
12,579.00 |
44.08 |
44.85 |
43.66 |
43.74 |
44.50 |
45.27 |
43.31 |
42.89 |
-9.67% |
48.42 |
39.70 |
| UHT |
Universal Health Realty Income... |
-4.69% |
33,009.00 |
44.31 |
45.79 |
43.46 |
43.67 |
45.16 |
46.64 |
42.83 |
41.98 |
-26.1% |
59.09 |
39.38 |
| BMI |
Badger Meter Inc |
-0.54% |
22,547.00 |
44.73 |
45.06 |
44.57 |
44.57 |
44.89 |
45.22 |
44.40 |
44.24 |
-2.26% |
45.60 |
32.29 |
| CGNX |
Cognex Corporation |
-0.96% |
102,671.00 |
45.76 |
46.17 |
45.55 |
45.55 |
45.97 |
46.38 |
45.35 |
45.14 |
-1.77% |
46.37 |
29.24 |
| ABAX |
Abaxis Inc |
-2.13% |
96,151.00 |
46.15 |
46.96 |
45.59 |
45.89 |
46.71 |
47.52 |
45.34 |
44.78 |
-7.2% |
49.45 |
33.28 |
| UNS |
Unisource Energy Corporation |
-2.91% |
170,023.00 |
46.15 |
47.11 |
45.65 |
45.68 |
46.65 |
47.61 |
45.19 |
44.69 |
-11.37% |
51.54 |
37.81 |
| BCPC |
Balchem Corporation |
-1.45% |
104,540.00 |
46.28 |
46.96 |
45.75 |
46.12 |
46.81 |
47.49 |
45.60 |
45.07 |
-5.41% |
48.76 |
30.77 |
| LG |
Laclede Gas Company |
-1.66% |
110,425.00 |
46.37 |
46.95 |
46.05 |
46.11 |
46.69 |
47.27 |
45.79 |
45.47 |
-4.93% |
48.50 |
37.35 |
| CALM |
Cal-maine Foods Inc |
-1.95% |
27,811.00 |
46.52 |
47.27 |
46.11 |
46.18 |
46.93 |
47.68 |
45.77 |
45.36 |
-3.11% |
47.66 |
34.55 |
| WTS |
Watts Water Technologies Inc C... |
-3.31% |
219,172.00 |
46.60 |
47.73 |
45.94 |
46.13 |
47.26 |
48.39 |
45.47 |
44.81 |
0% |
46.13 |
30.88 |
| ARB |
Arbitron Inc |
-0.13% |
126,764.00 |
46.82 |
46.90 |
46.78 |
46.79 |
46.86 |
46.94 |
46.74 |
46.70 |
-0.87% |
47.20 |
33.41 |
| VSI |
Vitamin Shoppe Inc |
-0.49% |
387,922.00 |
46.92 |
47.34 |
46.56 |
46.85 |
47.28 |
47.70 |
46.50 |
46.14 |
-28.94% |
65.93 |
43.16 |
| PPS |
Post Properties Inc |
-1.16% |
706,308.00 |
47.00 |
47.94 |
46.32 |
46.74 |
47.68 |
48.62 |
46.06 |
45.38 |
-11.78% |
52.98 |
45.94 |
| QCOR |
Questcor Pharmaceuticals Inc |
3.33% |
1.39M |
47.02 |
47.57 |
46.03 |
47.46 |
48.01 |
48.56 |
46.47 |
45.48 |
-19.44% |
58.91 |
17.25 |
| FNGN |
Financial Engines Inc |
-0.53% |
348,933.00 |
47.08 |
47.62 |
46.74 |
46.88 |
47.42 |
47.96 |
46.54 |
46.20 |
-1.55% |
47.62 |
18.10 |
| MTH |
Meritage Homes Corporation |
-4.18% |
375,227.00 |
47.19 |
48.56 |
46.49 |
46.53 |
47.89 |
49.26 |
45.82 |
45.12 |
-12.12% |
52.95 |
28.51 |
| CGX |
Consolidated Graphics Inc |
-0.51% |
17,617.00 |
47.22 |
47.78 |
46.70 |
47.18 |
47.74 |
48.30 |
46.66 |
46.14 |
-4.46% |
49.38 |
21.76 |
| TTC |
Toro Company |
-1.84% |
158,002.00 |
47.27 |
47.99 |
46.84 |
46.99 |
47.70 |
48.42 |
46.55 |
46.12 |
-4.84% |
49.38 |
35.45 |
| CSH |
Cash America International Inc |
-0.61% |
103,434.00 |
47.53 |
48.13 |
46.86 |
47.59 |
48.20 |
48.80 |
46.93 |
46.26 |
-12.07% |
54.12 |
34.21 |
| SWX |
Southwest Gas Corporation |
-2.79% |
131,246.00 |
47.80 |
48.76 |
47.28 |
47.36 |
48.32 |
49.28 |
46.84 |
46.32 |
-8.07% |
51.52 |
39.01 |
| HAYN |
Haynes International Inc |
-1.24% |
23,050.00 |
47.86 |
48.43 |
47.40 |
47.75 |
48.32 |
48.89 |
47.29 |
46.83 |
-17.7% |
58.02 |
44.88 |
| SHOO |
Steven Madden Ltd |
-0.35% |
203,070.00 |
48.04 |
48.45 |
47.77 |
47.90 |
48.31 |
48.72 |
47.63 |
47.36 |
-3.74% |
49.76 |
31.25 |
| ACAT |
Arctic Cat Inc |
1.73% |
111,326.00 |
48.08 |
48.68 |
47.29 |
48.28 |
48.87 |
49.47 |
47.48 |
46.69 |
-1.15% |
48.84 |
32.07 |
| ROG |
Rogers Corporation |
-0.89% |
35,798.00 |
48.10 |
48.80 |
47.47 |
48.04 |
48.73 |
49.43 |
47.40 |
46.77 |
-7.54% |
51.96 |
34.61 |
| PRXL |
Parexel International Corporat... |
0.71% |
536,704.00 |
48.34 |
48.74 |
48.02 |
48.27 |
48.66 |
49.06 |
47.94 |
47.62 |
-0.96% |
48.74 |
25.95 |
| CLW |
Clearwater Paper Corporation |
0.60% |
198,120.00 |
48.56 |
48.90 |
48.17 |
48.61 |
48.95 |
49.29 |
48.22 |
47.83 |
-8.3% |
53.01 |
31.35 |
| AIT |
Applied Industrial Technologie... |
-0.67% |
125,070.00 |
48.79 |
49.19 |
48.54 |
48.63 |
49.04 |
49.44 |
48.39 |
48.14 |
-1.4% |
49.32 |
34.44 |
| RGR |
Sturm Ruger & Company Inc |
-0.10% |
198,899.00 |
48.95 |
49.27 |
48.63 |
48.95 |
49.27 |
49.59 |
48.63 |
48.31 |
-18.57% |
60.11 |
36.15 |
| ALE |
Allete Inc |
-2.07% |
165,765.00 |
49.06 |
49.82 |
48.61 |
48.74 |
49.51 |
50.27 |
48.30 |
47.85 |
-6.72% |
52.25 |
37.73 |
| CUB |
Cubic Corporation |
-0.61% |
81,896.00 |
49.30 |
49.57 |
49.10 |
49.22 |
49.50 |
49.77 |
49.03 |
48.83 |
-6.3% |
52.53 |
40.61 |
| MNRO |
Monro Muffler Brake Inc |
-0.64% |
234,474.00 |
49.73 |
50.39 |
49.38 |
49.41 |
50.08 |
50.74 |
49.07 |
48.72 |
-2.47% |
50.66 |
30.72 |
| SAFT |
Safety Insurance Group Inc |
-1.65% |
18,578.00 |
50.28 |
50.83 |
50.00 |
50.00 |
50.56 |
51.11 |
49.73 |
49.45 |
-5% |
52.63 |
39.89 |
| LDR |
Landauer Inc |
-1.48% |
13,862.00 |
50.29 |
51.12 |
49.81 |
49.95 |
50.77 |
51.60 |
49.46 |
48.98 |
-24.36% |
66.04 |
48.55 |
| CBST |
Cubist Pharmaceuticals Inc |
-2.27% |
661,630.00 |
50.31 |
51.10 |
49.87 |
49.97 |
50.75 |
51.54 |
49.52 |
49.08 |
-11.84% |
56.68 |
36.73 |
| CPSI |
Computer Programs And Systems ... |
-1.24% |
48,207.00 |
50.47 |
50.92 |
50.18 |
50.30 |
50.76 |
51.21 |
50.02 |
49.73 |
-14.99% |
59.17 |
44.95 |
| SWM |
Schweitzer-mauduit Internation... |
-0.59% |
133,572.00 |
50.48 |
50.97 |
50.08 |
50.39 |
50.88 |
51.37 |
49.99 |
49.59 |
-1.7% |
51.26 |
31.18 |
| ATNI |
Atlantic Tele-network Inc |
0.02% |
19,744.00 |
50.58 |
51.19 |
49.83 |
50.72 |
51.33 |
51.94 |
49.97 |
49.22 |
-2.2% |
51.86 |
32.82 |
| MOG.A |
Moog Inc Class A |
-1.98% |
46,501.00 |
50.73 |
51.38 |
50.33 |
50.47 |
51.13 |
51.78 |
50.08 |
49.68 |
-3.85% |
52.49 |
33.46 |
| NPO |
Enpro Industries Inc |
-0.26% |
122,545.00 |
50.98 |
51.51 |
50.67 |
50.77 |
51.29 |
51.82 |
50.45 |
50.14 |
-1.87% |
51.74 |
32.32 |
| TNC |
Tennant Company |
-1.65% |
48,901.00 |
51.02 |
51.59 |
50.70 |
50.77 |
51.34 |
51.91 |
50.45 |
50.13 |
-1.87% |
51.74 |
35.03 |
| CYBX |
Cyberonics Inc |
-1.07% |
154,382.00 |
51.20 |
51.59 |
51.00 |
51.02 |
51.40 |
51.79 |
50.81 |
50.61 |
-10.07% |
56.73 |
42.25 |
| EPR |
Entertainment Properties Trust |
-3.46% |
260,583.00 |
51.40 |
52.86 |
50.60 |
50.74 |
52.20 |
53.66 |
49.94 |
49.14 |
-17.06% |
61.18 |
40.04 |
| POWL |
Powell Industries Inc |
-0.89% |
35,134.00 |
51.49 |
52.03 |
51.00 |
51.44 |
51.98 |
52.52 |
50.95 |
50.46 |
-14.11% |
59.89 |
33.37 |
| ININ |
Interactive Intelligence Inc |
-0.46% |
48,950.00 |
51.66 |
52.00 |
51.40 |
51.58 |
51.92 |
52.26 |
51.32 |
51.06 |
-1.77% |
52.51 |
24.35 |
| POOL |
Pool Corporation |
-5.76% |
918,345.00 |
51.77 |
52.79 |
50.95 |
51.57 |
52.59 |
53.61 |
50.75 |
49.93 |
-6.03% |
54.88 |
36.00 |
| CNC |
Centene Corporation |
-0.58% |
176,945.00 |
51.80 |
52.23 |
51.48 |
51.68 |
52.12 |
52.55 |
51.37 |
51.05 |
-1.75% |
52.60 |
28.62 |
| BDC |
Belden Inc |
-1.28% |
185,621.00 |
51.93 |
52.42 |
51.66 |
51.71 |
52.20 |
52.69 |
51.44 |
51.17 |
-4.35% |
54.06 |
30.93 |
| MLI |
Mueller Industries Inc |
-0.82% |
84,928.00 |
51.93 |
52.46 |
51.59 |
51.75 |
52.27 |
52.80 |
51.40 |
51.06 |
-6.81% |
55.53 |
39.72 |
| WWW |
Wolverine World Wide Inc |
-1.43% |
270,957.00 |
52.01 |
52.66 |
51.55 |
51.81 |
52.47 |
53.12 |
51.36 |
50.90 |
-4.5% |
54.25 |
37.06 |
| IPCM |
Ipc The Hospitalist Company In... |
0.27% |
84,143.00 |
52.07 |
52.35 |
51.65 |
52.20 |
52.49 |
52.77 |
51.79 |
51.37 |
-0.29% |
52.35 |
33.10 |
| PRA |
Pro-assurance Corporation |
-1.44% |
271,485.00 |
52.18 |
52.66 |
51.90 |
51.97 |
52.46 |
52.94 |
51.70 |
51.42 |
-1.74% |
52.89 |
41.38 |
| UMBF |
Umb Financial Corporation |
-0.99% |
66,526.50 |
52.27 |
52.74 |
51.99 |
52.08 |
52.55 |
53.02 |
51.80 |
51.52 |
-3.88% |
54.18 |
40.27 |
| GPOR |
Gulfport Energy Corporation |
2.39% |
1.49M |
52.29 |
53.28 |
50.85 |
52.75 |
53.73 |
54.72 |
51.30 |
49.86 |
-2.44% |
54.07 |
15.79 |
| KRC |
Kilroy Realty Corporation |
-2.64% |
466,471.00 |
52.32 |
53.48 |
51.55 |
51.92 |
53.09 |
54.25 |
51.16 |
50.39 |
-13.85% |
60.27 |
42.15 |
| CIR |
Circor International Inc |
-0.82% |
70,689.00 |
52.73 |
53.57 |
51.62 |
53.01 |
53.84 |
54.68 |
51.89 |
50.78 |
0% |
53.01 |
27.85 |
| BKE |
Buckle Inc |
-1.05% |
193,748.00 |
53.15 |
53.63 |
52.89 |
52.94 |
53.41 |
53.89 |
52.67 |
52.41 |
-7.48% |
57.22 |
36.80 |
| ANDE |
The Andersons Inc |
-0.98% |
97,837.00 |
53.56 |
54.13 |
53.09 |
53.47 |
54.03 |
54.60 |
52.99 |
52.52 |
-4.36% |
55.91 |
35.16 |
| HITT |
Hittite Microwave Corporation |
-0.13% |
244,568.00 |
53.57 |
53.84 |
53.30 |
53.58 |
53.84 |
54.11 |
53.30 |
53.03 |
-19.99% |
66.97 |
45.94 |
| SXI |
Standex International Corporat... |
-1.56% |
142,570.00 |
53.95 |
54.85 |
53.22 |
53.78 |
54.68 |
55.58 |
53.05 |
52.32 |
-6.7% |
57.64 |
38.83 |
| AWR |
American States Water Company |
-2.03% |
93,158.00 |
54.00 |
54.87 |
53.54 |
53.58 |
54.46 |
55.33 |
53.13 |
52.67 |
-7.3% |
57.80 |
37.46 |
| PLCE |
The Childrens Place Retail Sto... |
-0.66% |
324,300.00 |
54.34 |
54.89 |
54.07 |
54.07 |
54.61 |
55.16 |
53.79 |
53.52 |
-13.13% |
62.24 |
42.21 |
| UNFI |
United Natural Foods Inc |
-0.37% |
305,033.00 |
54.53 |
55.42 |
53.98 |
54.19 |
55.08 |
55.97 |
53.64 |
53.09 |
-11.54% |
61.26 |
47.20 |
| CLC |
Clarcor Inc |
-1.47% |
117,339.00 |
54.57 |
55.41 |
54.14 |
54.17 |
55.00 |
55.84 |
53.73 |
53.30 |
-2.99% |
55.84 |
42.75 |
| FFIN |
First Financial Bankshares Inc |
-1.23% |
47,121.00 |
54.76 |
55.38 |
54.32 |
54.59 |
55.20 |
55.82 |
54.14 |
53.70 |
-4.06% |
56.90 |
31.82 |
| NEOG |
Neogen Corporation |
-1.46% |
79,383.00 |
54.91 |
55.73 |
54.49 |
54.51 |
55.33 |
56.15 |
54.09 |
53.67 |
-4.6% |
57.14 |
37.49 |
| FIRE |
Sourcefire Inc |
-1.01% |
203,629.00 |
55.09 |
55.59 |
54.79 |
54.90 |
55.39 |
55.89 |
54.59 |
54.29 |
-7.72% |
59.49 |
39.50 |
| HOS |
Hornbeck Offshore Services |
-0.02% |
354,924.00 |
55.34 |
56.12 |
54.91 |
55.00 |
55.77 |
56.55 |
54.56 |
54.13 |
-2% |
56.12 |
31.96 |
| HSNI |
Hsn Inc |
-2.20% |
188,479.00 |
55.49 |
56.37 |
54.98 |
55.13 |
56.00 |
56.88 |
54.61 |
54.10 |
-9.43% |
60.87 |
38.38 |
| SCL |
Stepan Company |
-1.11% |
22,838.00 |
55.51 |
56.29 |
55.05 |
55.19 |
55.97 |
56.75 |
54.73 |
54.27 |
-15.08% |
64.99 |
42.72 |
| LAD |
Lithia Motors Inc |
-1.25% |
165,796.00 |
55.66 |
56.33 |
55.30 |
55.34 |
56.02 |
56.69 |
54.99 |
54.63 |
-2.98% |
57.04 |
21.45 |
| WDFC |
Wd-40 Company |
-3.78% |
46,151.00 |
56.13 |
57.52 |
55.41 |
55.46 |
56.85 |
58.24 |
54.74 |
54.02 |
-4.16% |
57.87 |
45.12 |
| EGP |
Eastgroup Properties Inc |
-3.58% |
126,421.00 |
56.38 |
57.84 |
55.49 |
55.81 |
57.27 |
58.73 |
54.92 |
54.03 |
-16.69% |
66.99 |
49.72 |
| MGLN |
Magellan Health Services Inc |
-0.88% |
109,376.00 |
56.54 |
57.28 |
56.09 |
56.25 |
56.99 |
57.73 |
55.80 |
55.35 |
-1.8% |
57.28 |
42.14 |
| RRGB |
Red Robin Gourmet Burgers Inc |
0.44% |
133,039.00 |
56.73 |
57.21 |
56.28 |
56.70 |
57.18 |
57.66 |
56.25 |
55.80 |
-1.99% |
57.85 |
27.18 |
| HIBB |
Hibbett Sports Inc |
-0.49% |
180,740.00 |
57.20 |
57.64 |
56.96 |
57.01 |
57.44 |
57.88 |
56.76 |
56.52 |
-10.06% |
63.39 |
49.78 |
| IPCC |
Infinity Property And Casualty... |
-2.45% |
38,822.00 |
57.54 |
58.80 |
56.85 |
56.97 |
58.23 |
59.49 |
56.28 |
55.59 |
-10.35% |
63.55 |
45.29 |
| EXPO |
Exponent Inc |
-1.21% |
27,487.00 |
57.94 |
58.62 |
57.41 |
57.78 |
58.47 |
59.15 |
57.26 |
56.73 |
-1.93% |
58.92 |
47.17 |
| FCFS |
First Cash Financial Services ... |
0.09% |
138,078.00 |
58.09 |
58.38 |
57.90 |
57.99 |
58.28 |
58.57 |
57.80 |
57.61 |
-1.31% |
58.76 |
37.48 |
| NAVG |
The Navigators Group Inc |
-2.48% |
23,154.00 |
58.15 |
59.30 |
57.39 |
57.77 |
58.91 |
60.06 |
57.00 |
56.24 |
-6.85% |
62.02 |
46.41 |
| SJI |
South Jersey Industries Inc |
-1.36% |
59,594.00 |
58.19 |
58.96 |
57.78 |
57.82 |
58.60 |
59.37 |
57.42 |
57.01 |
-6.41% |
61.78 |
45.81 |
| OSIS |
Osi Systems Inc |
-2.17% |
106,690.00 |
58.27 |
59.44 |
57.63 |
57.73 |
58.91 |
60.08 |
57.10 |
56.46 |
-28.93% |
81.23 |
48.10 |
| CRVL |
Corvel Corp |
-1.48% |
16,087.00 |
58.52 |
60.00 |
57.76 |
57.81 |
59.28 |
60.76 |
57.04 |
56.28 |
-3.65% |
60.00 |
40.31 |
| MTSC |
Mts Systems Corporation |
-0.76% |
33,693.00 |
58.67 |
59.18 |
58.41 |
58.41 |
58.93 |
59.44 |
58.16 |
57.90 |
-7.15% |
62.91 |
37.07 |
| CSTR |
Coinstar Inc |
-0.90% |
357,602.00 |
58.69 |
59.72 |
58.05 |
58.31 |
59.33 |
60.36 |
57.66 |
57.02 |
-18.81% |
71.82 |
40.50 |
| ASEI |
American Science And Engineeri... |
-1.11% |
43,640.00 |
58.79 |
59.42 |
58.20 |
58.75 |
59.38 |
60.01 |
58.16 |
57.57 |
-16.07% |
70.00 |
52.13 |
| CASY |
Caseys General Stores Inc |
-1.31% |
125,998.00 |
60.75 |
61.34 |
60.45 |
60.47 |
61.05 |
61.64 |
60.16 |
59.86 |
-5.35% |
63.89 |
46.15 |
| CACI |
Caci International Inc Class A |
-0.62% |
229,636.00 |
62.39 |
62.84 |
62.11 |
62.21 |
62.67 |
63.12 |
61.94 |
61.66 |
-5.05% |
65.52 |
48.56 |
| KALU |
Kaiser Aluminum Corporation |
-0.81% |
104,089.00 |
63.51 |
64.14 |
63.04 |
63.34 |
63.98 |
64.61 |
62.88 |
62.41 |
-5.52% |
67.04 |
47.41 |
| OXM |
Oxford Industries Inc |
-1.17% |
45,390.00 |
63.69 |
64.32 |
63.27 |
63.49 |
64.11 |
64.74 |
63.06 |
62.64 |
-5.24% |
67.00 |
41.09 |
| KWR |
Quaker Chemical Corporation |
-1.13% |
75,538.00 |
64.13 |
64.71 |
63.74 |
63.94 |
64.52 |
65.10 |
63.55 |
63.16 |
-4.95% |
67.27 |
40.21 |
| MAA |
Mid-america Apartment Communit... |
-2.95% |
419,721.00 |
64.13 |
65.59 |
63.32 |
63.47 |
64.94 |
66.40 |
62.67 |
61.86 |
-15.31% |
74.94 |
60.38 |
| CHG |
Ch Energy Group Inc |
-0.09% |
32,059.00 |
65.00 |
65.03 |
64.98 |
64.98 |
65.02 |
65.05 |
64.97 |
64.95 |
-1.17% |
65.75 |
63.90 |
| GPI |
Group 1 Automotive Inc |
0.65% |
298,076.00 |
65.37 |
65.88 |
64.79 |
65.45 |
65.95 |
66.46 |
64.86 |
64.28 |
-3.38% |
67.74 |
43.63 |
| PZZA |
Papa Johns International Inc |
-1.02% |
103,172.00 |
66.13 |
66.88 |
65.75 |
65.77 |
66.51 |
67.26 |
65.38 |
65.00 |
-2.16% |
67.22 |
45.19 |
| THS |
Treehouse Foods Inc |
-1.66% |
65,348.00 |
66.22 |
66.89 |
65.88 |
65.88 |
66.56 |
67.23 |
65.55 |
65.21 |
-2.44% |
67.53 |
46.15 |
| SSS |
Sovran Self Storage Inc |
-3.63% |
88,273.00 |
66.41 |
68.34 |
65.38 |
65.51 |
67.44 |
69.37 |
64.48 |
63.45 |
-8.44% |
71.55 |
47.93 |
| DEL |
Deltic Timber Corporation |
-1.74% |
10,745.00 |
66.59 |
67.58 |
66.09 |
66.09 |
67.09 |
68.08 |
65.60 |
65.10 |
-10.65% |
73.97 |
54.92 |
| SLXP |
Salix Pharmaceuticals Ltd |
-0.61% |
423,941.00 |
66.71 |
67.38 |
66.33 |
66.42 |
67.09 |
67.76 |
66.04 |
65.66 |
-3.21% |
68.62 |
37.52 |
| TXI |
Texas Industries Inc |
-1.53% |
141,032.00 |
67.60 |
68.56 |
67.10 |
67.15 |
68.10 |
69.06 |
66.64 |
66.14 |
-10.82% |
75.30 |
34.18 |
| HAIN |
The Hain Celestial Group Inc |
-1.42% |
412,348.00 |
67.62 |
68.64 |
67.11 |
67.12 |
68.13 |
69.15 |
66.60 |
66.09 |
-8.95% |
73.72 |
49.63 |
| WST |
West Pharmaceutical Services I... |
-0.98% |
78,673.00 |
67.75 |
68.24 |
67.50 |
67.50 |
68.00 |
68.49 |
67.26 |
67.01 |
-2.86% |
69.49 |
46.87 |
| SAFM |
Sanderson Farms Inc |
0.19% |
191,661.00 |
67.84 |
68.45 |
67.41 |
67.66 |
68.27 |
68.88 |
67.23 |
66.80 |
-3.76% |
70.30 |
36.11 |
| CAB |
Cabelas Inc Class A |
0.10% |
999,146.00 |
69.02 |
69.50 |
68.32 |
69.24 |
69.72 |
70.20 |
68.54 |
67.84 |
-4.55% |
72.54 |
34.24 |
| GCO |
Genesco Inc |
-0.86% |
109,113.00 |
69.51 |
69.98 |
69.08 |
69.46 |
69.94 |
70.41 |
69.04 |
68.61 |
-7.3% |
74.93 |
50.33 |
| TYL |
Tyler Technologies Inc |
-1.09% |
93,166.00 |
69.61 |
70.32 |
69.22 |
69.28 |
70.00 |
70.71 |
68.90 |
68.51 |
-1.72% |
70.49 |
36.99 |
| DIN |
Dineequity Inc |
-0.45% |
89,469.00 |
71.42 |
71.87 |
71.16 |
71.24 |
71.68 |
72.13 |
70.97 |
70.71 |
-9.12% |
78.39 |
41.49 |
| VSAT |
Viasat Inc |
-3.40% |
183,383.00 |
71.59 |
73.12 |
70.81 |
70.85 |
72.37 |
73.90 |
70.06 |
69.28 |
-3.51% |
73.43 |
33.09 |
| EXP |
Eagle Materials Inc |
-1.96% |
648,022.00 |
72.20 |
73.45 |
71.57 |
71.59 |
72.83 |
74.08 |
70.95 |
70.32 |
-8.03% |
77.84 |
32.01 |
| PSB |
Ps Business Parks Inc |
-2.11% |
232,924.00 |
72.25 |
73.65 |
71.24 |
71.86 |
73.26 |
74.66 |
70.85 |
69.84 |
-17.35% |
86.94 |
63.24 |
| NPK |
National Presto Industries Inc |
-2.39% |
10,179.00 |
73.49 |
74.60 |
72.86 |
73.01 |
74.12 |
75.23 |
72.38 |
71.75 |
-12.62% |
83.55 |
65.01 |
| CRI |
Carters Inc |
-0.23% |
173,077.00 |
73.54 |
74.00 |
73.24 |
73.38 |
73.84 |
74.30 |
73.08 |
72.78 |
-0.84% |
74.00 |
48.67 |
| CHE |
Chemed Corp |
-0.42% |
265,732.00 |
73.82 |
74.26 |
73.48 |
73.71 |
74.16 |
74.60 |
73.38 |
73.04 |
-10.11% |
82.00 |
56.51 |
| LFUS |
Littelfuse Inc |
-0.91% |
47,241.00 |
74.04 |
74.61 |
73.65 |
73.87 |
74.43 |
75.00 |
73.47 |
73.08 |
-3.13% |
76.26 |
47.75 |
| ICUI |
Icu Medical Inc |
-0.44% |
68,884.00 |
74.04 |
74.53 |
73.75 |
73.84 |
74.33 |
74.82 |
73.55 |
73.26 |
-3.65% |
76.64 |
50.19 |
| RLI |
Rli Corporation |
-1.91% |
53,621.00 |
74.96 |
75.85 |
74.49 |
74.53 |
75.43 |
76.32 |
74.07 |
73.60 |
-2.91% |
76.76 |
61.86 |
| FEIC |
Fei Company |
-0.19% |
243,954.00 |
75.13 |
75.73 |
74.44 |
75.23 |
75.82 |
76.42 |
74.53 |
73.84 |
-0.66% |
75.73 |
45.23 |
| ALOG |
Analogic Corporation |
-1.19% |
28,355.00 |
75.19 |
75.92 |
74.72 |
74.92 |
75.66 |
76.39 |
74.46 |
73.99 |
-11.56% |
84.71 |
59.22 |
| JJSF |
J & J Snack Foods Corp |
-0.95% |
39,647.00 |
75.63 |
76.35 |
75.27 |
75.27 |
75.99 |
76.71 |
74.91 |
74.55 |
-6.9% |
80.85 |
51.91 |
| TDY |
Teledyne Technologies Incorpor... |
-1.47% |
95,458.00 |
76.61 |
77.40 |
76.21 |
76.22 |
77.01 |
77.80 |
75.82 |
75.42 |
-3.57% |
79.04 |
59.06 |
| MMS |
Maximus Inc |
0.14% |
240,529.00 |
76.99 |
77.50 |
76.52 |
76.95 |
77.46 |
77.97 |
76.48 |
76.01 |
-5.43% |
81.37 |
43.79 |
| AXE |
Anixter International Inc |
-1.07% |
213,222.00 |
77.26 |
78.04 |
76.66 |
77.07 |
77.86 |
78.64 |
76.48 |
75.88 |
-1.47% |
78.22 |
47.98 |
| CYMI |
Cymer Inc |
0.00% |
0.00 |
77.40 |
116.10 |
0.00 |
116.10 |
154.80 |
193.50 |
38.70 |
-38.70 |
-0.95% |
117.21 |
46.18 |
| CVLT |
Commvault Systems Inc |
-2.25% |
621,656.00 |
77.58 |
79.01 |
76.70 |
77.03 |
78.46 |
79.89 |
76.15 |
75.27 |
-12.6% |
88.14 |
38.51 |
| LNN |
Lindsay Corporation |
-1.10% |
125,832.00 |
78.74 |
79.50 |
78.22 |
78.51 |
79.26 |
80.02 |
77.98 |
77.46 |
-17.27% |
94.90 |
55.98 |
| SBNY |
Signature Bank |
-0.68% |
257,122.00 |
78.82 |
79.44 |
78.30 |
78.72 |
79.34 |
79.96 |
78.20 |
77.68 |
-1.54% |
79.95 |
57.40 |
| MANH |
Manhattan Associates Inc |
-1.38% |
53,642.00 |
79.12 |
80.66 |
78.21 |
78.48 |
80.03 |
81.57 |
77.58 |
76.67 |
-2.7% |
80.66 |
40.98 |
| CKH |
Seacor Holdings Inc |
-0.11% |
56,206.00 |
80.50 |
80.96 |
80.20 |
80.34 |
80.80 |
81.26 |
80.04 |
79.74 |
-14.98% |
94.49 |
67.76 |
| SSYS |
Stratasys Inc |
-1.76% |
450,915.00 |
84.84 |
86.13 |
83.79 |
84.60 |
85.89 |
87.18 |
83.55 |
82.50 |
-10.85% |
94.90 |
43.68 |
| LL |
Lumber Liquidators Holdings In... |
-2.65% |
672,541.00 |
86.84 |
88.40 |
86.05 |
86.06 |
87.63 |
89.19 |
85.28 |
84.49 |
-5.35% |
90.92 |
30.10 |
| MSTR |
Microstrategy Incorporated |
-1.82% |
91,563.00 |
88.33 |
89.70 |
87.36 |
87.94 |
89.30 |
90.67 |
86.96 |
85.99 |
-35.89% |
137.16 |
83.76 |
| LUFK |
Lufkin Industries Inc |
-0.01% |
466,621.00 |
88.48 |
88.49 |
88.47 |
88.48 |
88.49 |
88.50 |
88.47 |
88.46 |
-0.19% |
88.65 |
45.11 |
| WRLD |
World Acceptance Corporation |
-3.41% |
189,201.00 |
90.23 |
92.88 |
88.25 |
89.57 |
92.21 |
94.86 |
87.58 |
85.60 |
-5.71% |
94.99 |
61.00 |
| CBRL |
Cracker Barrel Old Country Sto... |
-0.93% |
112,385.00 |
95.01 |
96.17 |
94.30 |
94.55 |
95.72 |
96.88 |
93.85 |
93.14 |
-5.46% |
100.01 |
58.87 |
| UNF |
Unifirst Corporation |
0.49% |
29,193.00 |
97.11 |
98.25 |
96.12 |
96.97 |
98.10 |
99.24 |
95.97 |
94.98 |
-3.1% |
100.07 |
56.83 |
| BWLD |
Buffalo Wild Wings Inc |
-0.13% |
249,930.00 |
99.53 |
100.39 |
99.02 |
99.17 |
100.04 |
100.90 |
98.67 |
98.16 |
-1.22% |
100.39 |
68.71 |
| ALGT |
Allegiant Travel Company |
-0.46% |
56,364.00 |
105.32 |
106.13 |
104.90 |
104.92 |
105.74 |
106.55 |
104.51 |
104.09 |
-1.14% |
106.13 |
61.63 |
| MWIV |
Mwi Veterinary Supply Inc |
-3.01% |
52,377.00 |
126.62 |
129.73 |
124.78 |
125.36 |
128.46 |
131.57 |
123.51 |
121.67 |
-8.62% |
137.18 |
86.09 |
| PRAA |
Portfolio Recovery Associates ... |
-0.11% |
64,277.00 |
160.30 |
161.57 |
159.27 |
160.06 |
161.33 |
162.60 |
159.03 |
158.00 |
-2.33% |
163.87 |
79.83 |
| SAM |
Boston Beer Company Inc |
-0.54% |
44,840.00 |
171.67 |
174.33 |
170.08 |
170.60 |
173.26 |
175.92 |
169.01 |
167.42 |
-2.14% |
174.33 |
97.66 |
| REGN |
Regeneron Pharmaceuticals Inc |
-4.69% |
675,546.00 |
235.79 |
244.70 |
231.29 |
231.38 |
240.29 |
249.20 |
226.88 |
222.38 |
-18.53% |
283.99 |
107.31 |
| BH |
Biglari Holdings Inc |
0.12% |
1,697.00 |
405.49 |
408.29 |
403.21 |
404.96 |
407.77 |
410.57 |
402.69 |
400.41 |
-2.69% |
416.15 |
326.55 |
