ADVERTISEMENT

Stock Sector Lookup

Indices Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AES The Aes Corporation -0.46% 4.05M 12.93 13.02 12.85 12.93 13.01 13.10 12.84 12.76 -7.64% 14.00 9.52
CNP Centerpoint Energy Inc (holdin... -0.12% 2.05M 24.27 24.39 24.15 24.27 24.39 24.51 24.15 24.03 -1.86% 24.73 18.79
NI Nisource Inc -0.50% 2.13M 29.69 29.88 29.57 29.63 29.81 30.00 29.50 29.38 -5.61% 31.39 23.14
PEG Public Service Enterprise Grou... -0.66% 1.65M 34.90 35.15 34.72 34.84 35.08 35.33 34.65 34.47 -5.84% 37.00 29.05
EXC Exelon Corporation -0.46% 4.99M 35.10 35.38 34.93 34.99 35.27 35.55 34.82 34.65 -12.13% 39.82 28.40
WMB Williams Companies Inc 1.80% 8.73M 37.70 38.03 37.20 37.88 38.20 38.53 37.37 36.87 -1.79% 38.57 27.25
FE Firstenergy Corporation -1.10% 1.79M 43.47 43.88 43.22 43.30 43.72 44.13 43.06 42.81 -15.33% 51.14 38.26
SO Southern Company -0.43% 3.18M 46.44 46.67 46.25 46.40 46.63 46.86 46.21 46.02 -4.8% 48.74 41.75
PCG Pacific Gas & Electric Co -0.11% 1.58M 47.15 47.28 46.99 47.18 47.31 47.44 47.02 46.86 -2.72% 48.50 39.40
EIX Edison International -0.68% 4.10M 48.59 48.91 48.39 48.47 48.79 49.11 48.27 48.07 -10.56% 54.19 42.57
AEP American Electric Power Compan... -0.34% 1.75M 49.56 49.79 49.41 49.47 49.71 49.94 49.33 49.18 -4.13% 51.60 37.56
ED Consolidated Edison Inc 0.18% 1.32M 60.83 61.06 60.52 60.90 61.14 61.37 60.60 60.29 -7.7% 65.98 53.63
D Dominion Resources Inc -0.69% 1.37M 60.83 61.20 60.53 60.75 61.13 61.50 60.46 60.16 -1.78% 61.85 48.94
DUK Duke Energy Corporation (holdi... -0.40% 2.14M 71.40 71.70 71.18 71.33 71.62 71.92 71.10 70.88 -5.47% 75.46 59.63
ADVERTISEMENT