| LTS |
Ladenburg Thalmann Financial S... |
1.97% |
276,469.00 |
1.55 |
1.58 |
1.52 |
1.55 |
1.58 |
1.61 |
1.52 |
1.49 |
-10.92% |
1.74 |
1.14 |
| COWN |
Cowen Group Inc - Class A |
0.00% |
385,520.00 |
2.82 |
2.85 |
2.81 |
2.81 |
2.83 |
2.86 |
2.79 |
2.78 |
-4.75% |
2.95 |
2.16 |
| JMP |
Jmp Group Inc |
1.48% |
74,448.00 |
6.82 |
6.87 |
6.73 |
6.86 |
6.91 |
6.96 |
6.77 |
6.68 |
-6.28% |
7.32 |
4.85 |
| BSC |
Elements Bg Small Cap Etn |
0.00% |
0.00 |
7.73 |
11.60 |
0.00 |
11.60 |
15.46 |
19.33 |
3.86 |
-3.87 |
-34.98% |
17.84 |
10.33 |
| NMR |
Nomura Holdings Inc Adr Americ... |
4.84% |
1.70M |
9.28 |
9.35 |
9.18 |
9.32 |
9.38 |
9.45 |
9.21 |
9.11 |
-0.53% |
9.37 |
3.05 |
| ETFC |
E*trade Financial Corporation |
1.86% |
4.91M |
11.48 |
11.55 |
11.36 |
11.53 |
11.60 |
11.67 |
11.41 |
11.29 |
-2.45% |
11.82 |
7.08 |
| IBKR |
Interactive Brokers Group Inc |
1.02% |
195,544.00 |
15.75 |
15.86 |
15.61 |
15.78 |
15.89 |
16.00 |
15.64 |
15.50 |
-1.25% |
15.98 |
13.01 |
| SCHW |
Charles Schwab Corporation |
2.27% |
9.69M |
19.20 |
19.37 |
18.88 |
19.34 |
19.52 |
19.69 |
19.03 |
18.71 |
-0.15% |
19.37 |
11.64 |
| AMTD |
Td Ameritrade Holding Corporat... |
1.83% |
2.98M |
22.67 |
22.82 |
22.44 |
22.76 |
22.90 |
23.05 |
22.52 |
22.29 |
-0.57% |
22.89 |
15.09 |
| MS |
Morgan Stanley |
2.48% |
14.50M |
25.04 |
25.24 |
24.69 |
25.19 |
25.39 |
25.59 |
24.84 |
24.49 |
-0.2% |
25.24 |
12.26 |
| SEIC |
Sei Investments Company |
1.39% |
688,855.00 |
30.41 |
30.58 |
30.12 |
30.53 |
30.70 |
30.87 |
30.24 |
29.95 |
-0.16% |
30.58 |
17.03 |
| MKTX |
Marketaxess Holdings Inc |
1.52% |
206,051.00 |
45.84 |
46.11 |
45.30 |
46.11 |
46.38 |
46.65 |
45.57 |
45.03 |
-0.39% |
46.29 |
26.14 |
| GS |
Goldman Sachs Group Inc |
2.40% |
4.18M |
157.29 |
158.70 |
155.00 |
158.18 |
159.58 |
160.99 |
155.88 |
153.59 |
-0.52% |
159.00 |
90.43 |
