Stock Sector Lookup
|
|
Quick Links |
Meat Products
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPC | Pilgrims Pride Corporation | -1.83% | 656,612.00 | 11.88 | 12.21 | 11.64 | 11.78 | 12.12 | 12.45 | 11.55 | 11.31 | -3.52% | 12.21 | 4.20 | |
| SDA | Bank Of America Corporation Ma... | -0.96% | 8,467.00 | 13.50 | 13.70 | 13.40 | 13.40 | 13.60 | 13.80 | 13.30 | 13.20 | -4.01% | 13.96 | 10.15 | |
| TSN | Tyson Foods Inc | 0.20% | 4.85M | 25.41 | 25.65 | 25.26 | 25.31 | 25.56 | 25.80 | 25.17 | 25.02 | -1.33% | 25.65 | 14.07 | |
| SFD | Smithfield Foods Inc | -1.05% | 2.00M | 25.70 | 26.15 | 25.42 | 25.52 | 25.98 | 26.43 | 25.25 | 24.97 | -6.62% | 27.33 | 17.55 | |
| IBA | Industrias Bachoco Sab De Cv | -0.85% | 26,513.00 | 34.28 | 35.25 | 33.76 | 33.84 | 34.80 | 35.77 | 33.31 | 32.79 | -4.3% | 35.36 | 19.80 | |
| HRL | Hormel Foods Corporation | -0.49% | 860,738.00 | 42.55 | 42.97 | 42.27 | 42.40 | 42.83 | 43.25 | 42.13 | 41.85 | -1.78% | 43.17 | 27.28 | |
| BCPC | Balchem Corporation | -0.09% | 84,797.00 | 46.21 | 47.00 | 45.63 | 46.01 | 46.79 | 47.58 | 45.42 | 44.84 | -4.76% | 48.31 | 28.25 | |
| SAFM | Sanderson Farms Inc | -0.50% | 140,313.00 | 66.24 | 67.36 | 65.27 | 66.08 | 67.21 | 68.33 | 65.12 | 64.15 | -1.9% | 67.36 | 36.11 | |