| LPTH |
Lightpath Technologies Inc - C... |
1.57% |
69,239.00 |
1.29 |
1.32 |
1.26 |
1.29 |
1.32 |
1.35 |
1.26 |
1.23 |
-14% |
1.50 |
0.70 |
| AEHR |
Aehr Test Systems |
0.75% |
0.00 |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
1.34 |
-10.67% |
1.50 |
0.66 |
| ACLS |
Axcelis Technologies Inc |
-1.68% |
223,135.00 |
1.77 |
1.80 |
1.75 |
1.76 |
1.79 |
1.82 |
1.74 |
1.72 |
-4.86% |
1.85 |
0.71 |
| MTSN |
Mattson Technology Inc |
4.59% |
466,926.00 |
2.25 |
2.30 |
2.17 |
2.28 |
2.33 |
2.38 |
2.20 |
2.12 |
-8.43% |
2.49 |
0.70 |
| BTUI |
Btu International Inc |
0.44% |
11,830.00 |
2.26 |
2.32 |
2.20 |
2.26 |
2.32 |
2.38 |
2.20 |
2.14 |
-34.49% |
3.45 |
1.89 |
| TRT |
Trio-tech International |
1.33% |
200.00 |
2.27 |
2.28 |
2.26 |
2.28 |
2.28 |
2.29 |
2.26 |
2.25 |
-5% |
2.40 |
1.13 |
| ASX |
Advanced Semiconductor Enginee... |
-1.20% |
505,064.00 |
4.14 |
4.17 |
4.12 |
4.12 |
4.16 |
4.19 |
4.11 |
4.09 |
-11.4% |
4.65 |
3.44 |
| FSII |
Fsi International Inc |
0.00% |
0.00 |
4.15 |
6.22 |
0.00 |
6.22 |
8.30 |
10.37 |
2.08 |
-2.07 |
-0.16% |
6.23 |
1.93 |
| ASYS |
Amtech Systems Inc |
13.86% |
120,296.00 |
5.56 |
5.82 |
5.20 |
5.67 |
5.92 |
6.18 |
5.30 |
4.94 |
-2.58% |
5.82 |
2.90 |
| SPIL |
Siliconware Precision Industri... |
0.00% |
891,322.00 |
6.18 |
6.25 |
6.10 |
6.18 |
6.26 |
6.33 |
6.11 |
6.03 |
-1.12% |
6.25 |
4.53 |
| ENTG |
Entegris Inc |
-1.10% |
440,721.00 |
9.90 |
10.02 |
9.81 |
9.86 |
9.99 |
10.11 |
9.78 |
9.69 |
-6.27% |
10.52 |
7.50 |
| BRKS |
Brooks Automation Inc |
-3.28% |
218,770.00 |
10.16 |
10.42 |
10.03 |
10.04 |
10.29 |
10.55 |
9.90 |
9.77 |
-8.48% |
10.97 |
7.00 |
| KLIC |
Kulicke And Soffa Industries I... |
0.00% |
343,470.00 |
11.52 |
11.65 |
11.42 |
11.50 |
11.62 |
11.75 |
11.39 |
11.29 |
-11.2% |
12.95 |
8.05 |
| COHU |
Cohu Inc |
-0.26% |
27,953.00 |
11.63 |
11.78 |
11.54 |
11.57 |
11.72 |
11.87 |
11.48 |
11.39 |
-3.9% |
12.04 |
7.96 |
| AMAT |
Applied Materials Inc |
-1.69% |
19.50M |
15.80 |
16.05 |
15.66 |
15.70 |
15.94 |
16.19 |
15.55 |
15.41 |
-2.42% |
16.09 |
9.95 |
| ATE |
Advantest Corporation (kabushi... |
-1.51% |
63,724.00 |
16.47 |
16.79 |
16.29 |
16.32 |
16.65 |
16.97 |
16.15 |
15.97 |
-10.08% |
18.15 |
10.80 |
| XXIA |
Ixia |
0.00% |
451,309.00 |
16.86 |
17.11 |
16.62 |
16.86 |
17.10 |
17.35 |
16.61 |
16.37 |
-25.07% |
22.50 |
11.58 |
| TER |
Teradyne Inc |
-1.63% |
1.57M |
17.64 |
17.90 |
17.48 |
17.53 |
17.80 |
18.06 |
17.38 |
17.22 |
-5.6% |
18.57 |
12.95 |
| IMOS |
Chipmos Technologies (bermuda)... |
-2.22% |
319,070.00 |
18.72 |
19.25 |
18.39 |
18.52 |
19.05 |
19.58 |
18.19 |
17.86 |
-5.51% |
19.60 |
8.25 |
| TSRA |
Tessera Technologies Inc |
-0.94% |
171,276.00 |
21.11 |
21.31 |
21.00 |
21.01 |
21.22 |
21.42 |
20.91 |
20.80 |
-1.5% |
21.33 |
13.09 |
| ATMI |
Atmi Inc |
-1.83% |
93,781.00 |
24.25 |
24.53 |
24.10 |
24.13 |
24.40 |
24.68 |
23.97 |
23.82 |
-2.19% |
24.67 |
17.59 |
| MKSI |
Mks Instruments Inc |
-1.34% |
190,579.00 |
28.06 |
28.41 |
27.88 |
27.88 |
28.24 |
28.59 |
27.71 |
27.53 |
-6.29% |
29.75 |
22.45 |
| CCMP |
Cabot Microelectronics Corpora... |
-1.59% |
152,055.00 |
34.92 |
35.51 |
34.59 |
34.66 |
35.25 |
35.84 |
34.33 |
34.00 |
-8.31% |
37.80 |
27.69 |
| ASMI |
Asm International Nv - Common ... |
-0.08% |
2,600.00 |
35.58 |
35.79 |
35.35 |
35.60 |
35.81 |
36.02 |
35.37 |
35.14 |
-13.09% |
40.96 |
30.54 |
| UTEK |
Ultratech Inc |
-2.08% |
108,120.00 |
36.59 |
37.40 |
36.13 |
36.25 |
37.05 |
37.86 |
35.78 |
35.32 |
-15.7% |
43.00 |
27.88 |
| VECO |
Veeco Instruments Inc |
0.00% |
556,898.00 |
38.59 |
39.75 |
37.77 |
38.25 |
39.41 |
40.57 |
37.43 |
36.61 |
-11.42% |
43.18 |
26.15 |
| LRCX |
Lam Research Corporation |
-1.20% |
1.80M |
47.50 |
48.28 |
47.10 |
47.11 |
47.90 |
48.68 |
46.72 |
46.32 |
-4.11% |
49.13 |
31.17 |
| KLAC |
Kla-tencor Corporation |
-0.32% |
1.69M |
56.27 |
56.88 |
55.72 |
56.21 |
56.82 |
57.43 |
55.66 |
55.11 |
-3.04% |
57.97 |
43.21 |
| OSIS |
Osi Systems Inc |
-2.17% |
106,690.00 |
58.27 |
59.44 |
57.63 |
57.73 |
58.91 |
60.08 |
57.10 |
56.46 |
-28.93% |
81.23 |
48.10 |
| CREE |
Cree Inc |
-0.99% |
2.83M |
65.53 |
66.78 |
64.75 |
65.05 |
66.31 |
67.56 |
64.28 |
63.50 |
-2.59% |
66.78 |
22.25 |
| CYMI |
Cymer Inc |
0.00% |
0.00 |
77.40 |
116.10 |
0.00 |
116.10 |
154.80 |
193.50 |
38.70 |
-38.70 |
-0.95% |
117.21 |
46.18 |
| ASML |
Asml Holding Nv - Ads Represen... |
-0.34% |
724,594.00 |
80.65 |
81.83 |
80.04 |
80.08 |
81.26 |
82.44 |
79.47 |
78.86 |
-5.32% |
84.58 |
60.90 |
