ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Broad Line

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AMD Advanced Micro Devices Inc 2.79% 31.91M 4.07 4.14 4.01 4.05 4.13 4.20 4.00 3.94 -33.5% 6.09 1.81
SIMG Silicon Image Inc -0.35% 548,243.00 5.73 5.83 5.66 5.71 5.80 5.90 5.63 5.56 -9.08% 6.28 3.53
GSIT Gsi Technology Inc -0.63% 27,672.00 6.35 6.42 6.28 6.34 6.42 6.49 6.28 6.21 -8.25% 6.91 4.40
FORM Formfactor Inc 2.71% 321,790.00 6.77 6.84 6.64 6.82 6.90 6.97 6.70 6.57 -1.87% 6.95 3.70
ISIL Intersil Corporation - Class A 0.40% 1.24M 7.62 7.80 7.45 7.61 7.79 7.97 7.44 7.27 -30.63% 10.97 6.31
ATML Atmel Corporation 1.29% 5.78M 7.84 7.91 7.77 7.84 7.91 7.98 7.77 7.70 -6.67% 8.40 4.37
ONNN On Semiconductor Corporation 1.84% 4.62M 8.27 8.35 8.18 8.29 8.36 8.44 8.19 8.10 -5.04% 8.73 5.70
IDTI Integrated Device Technology I... 0.00% 921,022.00 8.41 8.54 8.32 8.37 8.50 8.63 8.28 8.19 -4.67% 8.78 4.60
STM Stmicroelectronics Nv 2.21% 1.16M 9.70 9.77 9.61 9.71 9.79 9.86 9.63 9.54 -1.92% 9.90 4.51
CY Cypress Semiconductor Corporat... 2.46% 3.78M 11.20 11.35 11.01 11.24 11.39 11.54 11.05 10.86 -20.85% 14.20 8.70
SPRD Spreadtrum Communications Inc ... 3.64% 1.85M 21.67 21.98 21.10 21.93 22.24 22.55 21.36 20.79 -5.47% 23.20 14.50
INTC Intel Corporation 0.72% 42.64M 25.12 25.35 24.91 25.10 25.33 25.56 24.89 24.68 -9.55% 27.75 19.23
CAVM Cavium Networks Inc 1.98% 370,369.00 33.67 34.00 33.01 34.00 34.33 34.66 33.34 32.68 -13.97% 39.52 22.30
TXN Texas Instruments Incorporated 0.85% 6.75M 35.87 36.24 35.60 35.78 36.14 36.51 35.50 35.23 -4.23% 37.36 26.06
NSM Nationstar Mortgage Holdings I... -0.61% 718,104.00 42.35 43.00 41.85 42.20 42.85 43.50 41.70 41.20 -10.04% 46.91 18.52
ADI Analog Devices Inc 2.22% 2.56M 45.67 46.03 45.04 45.95 46.30 46.66 45.31 44.68 -2.79% 47.27 35.61
MLNX Mellanox Technologies Ltd - Or... -1.19% 846,405.00 49.92 51.25 48.80 49.72 51.04 52.37 48.59 47.47 -58.58% 120.05 41.75
ADVERTISEMENT