| CBS |
Cbs Corporation Class B |
0.15% |
5.49M |
47.80 |
48.09 |
47.52 |
47.79 |
48.08 |
48.37 |
47.51 |
47.23 |
-8.9% |
52.46 |
29.85 |
| RCI |
Rogers Communication Inc |
1.39% |
383,637.00 |
45.27 |
45.83 |
44.79 |
45.18 |
45.75 |
46.31 |
44.71 |
44.23 |
-13.08% |
51.98 |
34.61 |
| FSCI |
Fisher Communications Inc |
0.10% |
47,618.00 |
41.02 |
41.11 |
40.96 |
41.00 |
41.08 |
41.17 |
40.93 |
40.87 |
-1.96% |
41.82 |
22.76 |
| NXST |
Nexstar Broadcasting Group Inc... |
4.99% |
739,558.00 |
31.78 |
32.41 |
30.75 |
32.18 |
32.81 |
33.44 |
31.15 |
30.12 |
-0.71% |
32.41 |
6.00 |
| SBGI |
Sinclair Broadcast Group Inc -... |
3.83% |
1.82M |
28.34 |
29.03 |
27.55 |
28.45 |
29.13 |
29.82 |
27.65 |
26.86 |
-3.56% |
29.50 |
8.13 |
| TV |
Grupo Televisa Sa |
0.59% |
1.42M |
23.81 |
23.99 |
23.62 |
23.82 |
24.00 |
24.18 |
23.63 |
23.44 |
-18.37% |
29.18 |
19.82 |
| TVL |
Lin Tv Corp |
3.70% |
695,611.00 |
14.29 |
14.62 |
13.94 |
14.31 |
14.64 |
14.97 |
13.96 |
13.61 |
-2.12% |
14.62 |
2.82 |
| CTCM |
Ctc Media Inc |
-0.17% |
393,473.00 |
11.83 |
11.96 |
11.72 |
11.80 |
11.94 |
12.07 |
11.70 |
11.59 |
-12.27% |
13.45 |
7.15 |
| GTN |
Gray Communications Systems In... |
5.09% |
731,655.00 |
6.74 |
7.00 |
6.42 |
6.81 |
7.06 |
7.32 |
6.48 |
6.16 |
-5.15% |
7.18 |
1.35 |
| EVC |
Entravision Communications Cor... |
3.31% |
1.61M |
5.61 |
5.75 |
5.47 |
5.61 |
5.75 |
5.89 |
5.47 |
5.33 |
-2.43% |
5.75 |
1.10 |
| CETV |
Central European Media Enterpr... |
4.95% |
512,891.00 |
3.38 |
3.46 |
3.29 |
3.39 |
3.47 |
3.55 |
3.30 |
3.21 |
-57.2% |
7.92 |
2.60 |
