| VSAT |
Viasat Inc |
2.54% |
225,471.00 |
72.66 |
73.43 |
71.21 |
73.34 |
74.11 |
74.88 |
71.89 |
70.44 |
-0.12% |
73.43 |
33.09 |
| DTV |
Directv - Cmn Stk |
2.76% |
3.64M |
63.00 |
63.76 |
61.66 |
63.58 |
64.34 |
65.10 |
62.24 |
60.90 |
-3.39% |
65.81 |
44.93 |
| LORL |
Loral Space And Communications... |
-0.02% |
118,337.00 |
62.78 |
63.53 |
61.87 |
62.94 |
63.69 |
64.44 |
62.03 |
61.12 |
-26.68% |
85.84 |
51.91 |
| QCOM |
Qualcomm Incorporated |
0.50% |
11.53M |
62.37 |
62.73 |
62.01 |
62.38 |
62.73 |
63.09 |
62.01 |
61.65 |
-8.93% |
68.50 |
53.09 |
| HRS |
Harris Corporation |
0.48% |
553,203.00 |
50.01 |
50.22 |
49.71 |
50.09 |
50.31 |
50.52 |
49.80 |
49.50 |
-4.1% |
52.23 |
39.02 |
| NTGR |
Netgear Inc - Netgear Inc |
0.78% |
151,405.00 |
32.42 |
32.60 |
32.18 |
32.47 |
32.66 |
32.84 |
32.24 |
32.00 |
-20.75% |
40.97 |
26.82 |
| CMTL |
Comtech Telecommunications Cor... |
2.16% |
60,343.00 |
26.81 |
27.06 |
26.40 |
26.97 |
27.22 |
27.47 |
26.56 |
26.15 |
-8.85% |
29.59 |
22.33 |
| ADTN |
Adtran Inc |
2.44% |
420,255.00 |
24.10 |
24.45 |
23.53 |
24.32 |
24.67 |
25.02 |
23.75 |
23.18 |
-21.62% |
31.03 |
15.38 |
| CIEN |
Ciena Corporation |
1.39% |
3.21M |
20.26 |
20.41 |
19.99 |
20.38 |
20.53 |
20.68 |
20.11 |
19.84 |
-1.07% |
20.60 |
11.96 |
| GLW |
Corning Incorporated |
0.53% |
10.16M |
15.17 |
15.22 |
15.09 |
15.19 |
15.25 |
15.30 |
15.12 |
15.04 |
-7.55% |
16.43 |
10.62 |
| ARRS |
Arris Group Inc |
2.34% |
1.29M |
14.81 |
14.95 |
14.60 |
14.89 |
15.02 |
15.16 |
14.67 |
14.46 |
-17.19% |
17.98 |
11.80 |
| JDSU |
Jds Uniphase Corporation |
1.48% |
2.22M |
14.39 |
14.57 |
14.20 |
14.41 |
14.58 |
14.76 |
14.21 |
14.02 |
-7.81% |
15.63 |
8.47 |
| CAMP |
Calamp Corp |
0.08% |
169,081.00 |
13.30 |
13.52 |
13.10 |
13.27 |
13.50 |
13.72 |
13.08 |
12.88 |
-5.08% |
13.98 |
6.49 |
| KVHI |
Kvh Industries Inc |
1.56% |
26,463.00 |
13.03 |
13.19 |
12.88 |
13.02 |
13.18 |
13.34 |
12.87 |
12.72 |
-13.2% |
15.00 |
10.11 |
| SWIR |
Sierra Wireless Inc |
-0.56% |
53,613.00 |
12.40 |
12.52 |
12.27 |
12.42 |
12.53 |
12.65 |
12.28 |
12.15 |
-3.27% |
12.84 |
7.42 |
| ERIC |
Lm Ericsson Telephone Company ... |
1.75% |
1.89M |
12.13 |
12.19 |
12.03 |
12.18 |
12.23 |
12.29 |
12.07 |
11.97 |
-9.51% |
13.46 |
8.23 |
| NMRX |
Numerex Corp - Class A |
2.36% |
23,217.00 |
11.24 |
11.43 |
10.99 |
11.29 |
11.49 |
11.68 |
11.05 |
10.80 |
-18.54% |
13.86 |
8.84 |
| INFN |
Infinera Corporation |
1.82% |
1.25M |
11.10 |
11.23 |
10.90 |
11.18 |
11.30 |
11.43 |
10.97 |
10.77 |
-4.03% |
11.65 |
4.32 |
| FEIM |
Frequency Electronics Inc |
1.15% |
14,486.00 |
10.51 |
10.58 |
10.41 |
10.53 |
10.61 |
10.68 |
10.44 |
10.34 |
-1.77% |
10.72 |
6.71 |
| JCS |
Communications Systems Inc |
2.15% |
16,080.00 |
10.31 |
10.49 |
10.00 |
10.45 |
10.62 |
10.80 |
10.13 |
9.82 |
-11.96% |
11.87 |
9.55 |
| CLRO |
Clearone Communications Inc |
-0.58% |
13,466.00 |
8.50 |
8.53 |
8.48 |
8.50 |
8.52 |
8.55 |
8.47 |
8.45 |
-13.35% |
9.81 |
3.70 |
| EGHT |
8x8 Inc |
1.23% |
775,146.00 |
8.20 |
8.26 |
8.10 |
8.24 |
8.30 |
8.36 |
8.14 |
8.04 |
-1.79% |
8.39 |
4.00 |
| DSPG |
Dsp Group Inc |
-0.37% |
31,580.00 |
8.16 |
8.27 |
8.09 |
8.13 |
8.23 |
8.34 |
8.05 |
7.98 |
-7.19% |
8.76 |
5.05 |
| CBEY |
Cbeyond Inc |
0.25% |
187,550.00 |
8.01 |
8.24 |
7.86 |
7.94 |
8.16 |
8.39 |
7.78 |
7.63 |
-22.08% |
10.19 |
5.75 |
| HLIT |
Harmonic Inc |
1.76% |
860,437.00 |
6.28 |
6.40 |
6.10 |
6.35 |
6.46 |
6.58 |
6.16 |
5.98 |
-0.78% |
6.40 |
3.76 |
| GILT |
Gilat Satellite Networks Ltd -... |
-0.53% |
35,729.00 |
5.59 |
5.60 |
5.58 |
5.60 |
5.60 |
5.61 |
5.58 |
5.57 |
-9.68% |
6.20 |
2.31 |
| AWRE |
Aware Inc |
-3.42% |
113,171.00 |
5.14 |
5.28 |
5.06 |
5.08 |
5.22 |
5.36 |
5.00 |
4.92 |
-26.38% |
6.90 |
4.50 |
| IDSY |
Id Systems Inc |
-0.20% |
5,014.00 |
4.99 |
5.03 |
4.96 |
4.98 |
5.02 |
5.06 |
4.95 |
4.92 |
-25.89% |
6.72 |
4.10 |
| SYMM |
Symmetricom Inc |
3.53% |
67,547.00 |
4.64 |
4.71 |
4.51 |
4.69 |
4.77 |
4.84 |
4.57 |
4.44 |
-33.76% |
7.08 |
4.34 |
| AUDC |
Audiocodes Ltd - Ordinary Shar... |
1.79% |
91,853.00 |
4.54 |
4.60 |
4.46 |
4.56 |
4.62 |
4.68 |
4.48 |
4.40 |
-4% |
4.75 |
1.20 |
| NOK |
Nokia Corporation Sponsored Am... |
4.61% |
132.51M |
3.88 |
4.12 |
3.67 |
3.86 |
4.09 |
4.33 |
3.64 |
3.43 |
-21.22% |
4.90 |
1.63 |
| SHOR |
Shoretel Inc |
4.19% |
330,714.00 |
3.68 |
3.74 |
3.56 |
3.73 |
3.80 |
3.86 |
3.62 |
3.50 |
-27.99% |
5.18 |
3.25 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
-0.83% |
49,416.00 |
3.60 |
3.66 |
3.56 |
3.59 |
3.64 |
3.70 |
3.54 |
3.50 |
-61.65% |
9.36 |
3.46 |
| SONS |
Sonus Networks Inc |
0.91% |
1.09M |
3.32 |
3.34 |
3.29 |
3.33 |
3.35 |
3.37 |
3.30 |
3.27 |
-6.72% |
3.57 |
1.36 |
| SCON |
Superconductor Technologies In... |
-1.49% |
11,915.00 |
3.28 |
3.35 |
3.20 |
3.30 |
3.36 |
3.43 |
3.21 |
3.13 |
-69.07% |
10.67 |
1.92 |
| WSTL |
Westell Technologies Inc - Cla... |
0.00% |
197,961.00 |
2.45 |
2.52 |
2.39 |
2.45 |
2.51 |
2.58 |
2.38 |
2.32 |
-2.78% |
2.52 |
1.73 |
| TLAB |
Tellabs Inc |
0.92% |
2.16M |
2.19 |
2.23 |
2.15 |
2.20 |
2.23 |
2.27 |
2.15 |
2.11 |
-43.01% |
3.86 |
1.90 |
| ALU |
Alcatel-lucent |
-1.58% |
12.59M |
1.87 |
1.90 |
1.85 |
1.87 |
1.89 |
1.92 |
1.84 |
1.82 |
-3.11% |
1.93 |
0.91 |
| IKAN |
Ikanos Communications Inc |
-1.44% |
28,576.00 |
1.38 |
1.40 |
1.36 |
1.37 |
1.40 |
1.42 |
1.36 |
1.34 |
-35.07% |
2.11 |
0.80 |
| ANTP |
Phazar Corp |
-2.46% |
4,250.00 |
1.20 |
1.22 |
1.19 |
1.19 |
1.21 |
1.23 |
1.18 |
1.17 |
-56.88% |
2.76 |
1.10 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| ZHNE |
Zhone Technologies Inc |
-1.18% |
55,568.00 |
0.83 |
0.84 |
0.81 |
0.84 |
0.85 |
0.86 |
0.82 |
0.80 |
-32.26% |
1.24 |
0.40 |
| ORCT |
Orckit Communications Limited ... |
0.00% |
34,228.00 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
-60.78% |
0.51 |
0.11 |
