| SSYS |
Stratasys Inc |
-0.97% |
396,778.00 |
84.92 |
86.40 |
83.27 |
85.10 |
86.57 |
88.05 |
83.44 |
81.79 |
-10.33% |
94.90 |
42.71 |
| ZBRA |
Zebra Technologies Corporation... |
-0.86% |
76,891.00 |
45.83 |
46.17 |
45.40 |
45.91 |
46.26 |
46.60 |
45.49 |
45.06 |
-2.82% |
47.24 |
31.79 |
| NICE |
Nice-systems Limited - America... |
0.00% |
162,245.00 |
36.59 |
36.95 |
36.26 |
36.57 |
36.92 |
37.28 |
36.23 |
35.90 |
-4.47% |
38.28 |
29.51 |
| LXK |
Lexmark International Inc |
-0.82% |
720,513.00 |
30.30 |
30.64 |
30.02 |
30.25 |
30.58 |
30.92 |
29.96 |
29.68 |
-4.72% |
31.75 |
16.10 |
| PANL |
Universal Display Corporation |
-0.73% |
646,253.00 |
28.73 |
29.26 |
28.25 |
28.68 |
29.21 |
29.74 |
28.20 |
27.72 |
-35.43% |
44.42 |
21.55 |
| OPNT |
Opnet Technologies Inc |
0.00% |
0.00 |
27.91 |
41.86 |
0.00 |
41.86 |
55.82 |
69.77 |
13.96 |
-13.95 |
-1.97% |
42.70 |
22.08 |
| EFII |
Electronics For Imaging Inc |
0.07% |
181,094.00 |
26.80 |
27.03 |
26.46 |
26.91 |
27.14 |
27.37 |
26.57 |
26.23 |
-2.68% |
27.65 |
13.95 |
| IMMR |
Immersion Corporation |
1.83% |
673,767.00 |
14.55 |
15.12 |
14.04 |
14.49 |
15.06 |
15.63 |
13.98 |
13.47 |
-4.17% |
15.12 |
4.15 |
| ARUN |
Aruba Networks Inc |
0.30% |
4.54M |
13.22 |
13.30 |
13.07 |
13.30 |
13.37 |
13.45 |
13.14 |
12.99 |
-50.34% |
26.78 |
12.36 |
| KTCC |
Key Tronic Corporation |
-1.27% |
23,272.00 |
10.91 |
10.99 |
10.83 |
10.91 |
10.99 |
11.07 |
10.83 |
10.75 |
-11.16% |
12.28 |
7.15 |
| ALOT |
Astro-med Inc |
-0.10% |
12,307.00 |
10.38 |
10.43 |
10.31 |
10.40 |
10.45 |
10.50 |
10.33 |
10.26 |
-7.56% |
11.25 |
7.50 |
| IN |
Intermec Inc |
0.51% |
372,969.00 |
9.86 |
9.88 |
9.81 |
9.88 |
9.91 |
9.93 |
9.84 |
9.79 |
-0.6% |
9.94 |
5.37 |
| MRCY |
Mercury Computer Systems |
0.75% |
39,865.00 |
9.30 |
9.38 |
9.15 |
9.36 |
9.45 |
9.53 |
9.22 |
9.07 |
-30.04% |
13.38 |
6.76 |
| ACFN |
Acorn Energy Inc |
1.85% |
79,993.00 |
8.71 |
8.88 |
8.42 |
8.83 |
9.00 |
9.17 |
8.54 |
8.25 |
-19.73% |
11.00 |
6.16 |
| TACT |
Transact Technologies Incorpor... |
-0.37% |
14,026.00 |
8.14 |
8.16 |
8.09 |
8.16 |
8.19 |
8.21 |
8.12 |
8.07 |
-1.92% |
8.32 |
6.64 |
| RIMG |
Rimage Corporation |
-1.11% |
6,146.00 |
8.05 |
8.14 |
8.00 |
8.00 |
8.10 |
8.19 |
7.96 |
7.91 |
-13.33% |
9.23 |
5.59 |
| LOGI |
Logitech International Sa - Re... |
-4.09% |
367,085.00 |
6.58 |
6.68 |
6.50 |
6.56 |
6.66 |
6.76 |
6.48 |
6.40 |
-40.09% |
10.95 |
6.24 |
| ELX |
Emulex Corporation |
0.98% |
329,167.00 |
6.14 |
6.20 |
6.06 |
6.16 |
6.22 |
6.28 |
6.08 |
6.00 |
-22.81% |
7.98 |
5.72 |
| ICAD |
Icad Inc |
1.72% |
18,037.00 |
5.88 |
5.92 |
5.80 |
5.92 |
5.96 |
6.00 |
5.84 |
5.76 |
-14.2% |
6.90 |
1.75 |
| RSYS |
Radisys Corporation |
1.81% |
63,835.00 |
5.05 |
5.09 |
4.98 |
5.07 |
5.12 |
5.16 |
5.01 |
4.94 |
-24.89% |
6.75 |
2.02 |
| AUO |
Au Optronics Corp American Dep... |
0.90% |
2.06M |
4.46 |
4.49 |
4.42 |
4.46 |
4.50 |
4.53 |
4.43 |
4.39 |
-10.44% |
4.98 |
2.70 |
| OIIM |
O2micro International Limited ... |
3.87% |
48,229.00 |
3.42 |
3.51 |
3.25 |
3.49 |
3.59 |
3.68 |
3.33 |
3.16 |
-26.37% |
4.74 |
2.83 |
| TISA |
Top Image Systems Ltd - Ordina... |
2.59% |
8,510.00 |
3.09 |
3.20 |
2.90 |
3.17 |
3.28 |
3.39 |
2.98 |
2.79 |
-35.7% |
4.93 |
2.70 |
| VIDE |
Video Display Corporation |
0.00% |
0.00 |
2.50 |
3.75 |
0.00 |
3.75 |
5.00 |
6.25 |
1.25 |
-1.25 |
-18.12% |
4.58 |
3.32 |
| INPH |
Interphase Corporation |
-4.80% |
9,500.00 |
2.37 |
2.40 |
2.32 |
2.38 |
2.42 |
2.45 |
2.34 |
2.29 |
-53.97% |
5.17 |
2.01 |
| PLNR |
Planar Systems Inc |
1.18% |
33,012.00 |
1.73 |
1.79 |
1.67 |
1.72 |
1.79 |
1.85 |
1.67 |
1.61 |
-27.12% |
2.36 |
1.12 |
| HAUP |
Hauppauge Digital Inc |
-5.95% |
3,940.00 |
0.80 |
0.85 |
0.75 |
0.79 |
0.85 |
0.90 |
0.75 |
0.70 |
-49.03% |
1.55 |
0.64 |
| WAVX |
Wave Systems Corp - Class A |
0.00% |
115,591.00 |
0.39 |
0.40 |
0.39 |
0.39 |
0.39 |
0.40 |
0.38 |
0.38 |
-67.5% |
1.20 |
0.38 |
