| CAT |
Caterpillar Inc |
-0.35% |
4.71M |
84.59 |
85.28 |
84.25 |
84.25 |
84.93 |
85.62 |
83.90 |
83.56 |
-15.5% |
99.70 |
78.25 |
| LNN |
Lindsay Corporation |
-1.10% |
125,832.00 |
78.74 |
79.50 |
78.22 |
78.51 |
79.26 |
80.02 |
77.98 |
77.46 |
-17.27% |
94.90 |
55.98 |
| NC |
Nacco Industries Inc |
-0.82% |
10,943.00 |
58.70 |
59.41 |
58.35 |
58.35 |
59.05 |
59.76 |
57.99 |
57.64 |
-54.84% |
129.20 |
41.04 |
| CNH |
Cnh Global Nv |
-1.66% |
133,393.00 |
42.88 |
43.31 |
42.66 |
42.67 |
43.10 |
43.53 |
42.45 |
42.23 |
-14.64% |
49.99 |
34.36 |
| ALG |
Alamo Group Inc |
-2.33% |
4,707.00 |
40.09 |
40.71 |
39.76 |
39.80 |
40.42 |
41.04 |
39.47 |
39.14 |
-9.81% |
44.13 |
27.07 |
| ASTE |
Astec Industries Inc |
-0.75% |
33,404.00 |
34.90 |
35.44 |
34.62 |
34.63 |
35.18 |
35.72 |
34.36 |
34.08 |
-6.38% |
36.99 |
26.09 |
| TEX |
Terex Corporation |
-0.81% |
2.23M |
29.48 |
29.90 |
29.27 |
29.28 |
29.69 |
30.11 |
29.06 |
28.85 |
-21.12% |
37.12 |
14.05 |
| CMCO |
Columbus Mckinnon Corporation |
-1.94% |
41,026.00 |
21.44 |
21.77 |
21.28 |
21.28 |
21.60 |
21.93 |
21.11 |
20.95 |
-3.14% |
21.97 |
13.64 |
| MTW |
Manitowoc Company Inc |
-1.25% |
1.69M |
19.13 |
19.50 |
18.94 |
18.96 |
19.32 |
19.69 |
18.76 |
18.57 |
-11.81% |
21.50 |
9.85 |
| AG |
First Majestic Silver Corp Ord... |
-3.00% |
915,952.00 |
10.52 |
10.91 |
10.30 |
10.35 |
10.74 |
11.13 |
10.13 |
9.91 |
-57.23% |
24.20 |
9.40 |
| CAE |
Castle Entertainment Inc Ordin... |
-1.05% |
27,800.00 |
10.42 |
10.51 |
10.37 |
10.38 |
10.47 |
10.56 |
10.33 |
10.28 |
-7.73% |
11.25 |
9.17 |
| ARTW |
Arts-way Manufacturing Co Inc |
0.40% |
4,000.00 |
7.59 |
7.65 |
7.53 |
7.59 |
7.65 |
7.71 |
7.53 |
7.47 |
-13.75% |
8.80 |
5.23 |
