| BG |
Bunge Limited Bunge Limited |
-0.88% |
860,734.00 |
70.84 |
71.36 |
70.10 |
71.07 |
71.58 |
72.10 |
70.32 |
69.58 |
-0.41% |
71.36 |
57.10 |
| ANDE |
The Andersons Inc |
-1.56% |
172,367.00 |
53.05 |
53.49 |
52.49 |
53.16 |
53.61 |
54.05 |
52.61 |
52.05 |
-4.92% |
55.91 |
35.16 |
| ALCO |
Alico Inc |
1.00% |
2,443.00 |
45.10 |
45.60 |
44.09 |
45.60 |
46.11 |
46.61 |
44.60 |
43.59 |
-2.98% |
47.00 |
22.96 |
| CALM |
Cal-maine Foods Inc |
1.07% |
89,689.00 |
44.20 |
44.72 |
43.62 |
44.26 |
44.78 |
45.30 |
43.68 |
43.10 |
-7.13% |
47.66 |
34.44 |
| ADM |
Archer-daniels-midland Company |
0.06% |
3.13M |
34.00 |
34.26 |
33.58 |
34.16 |
34.42 |
34.68 |
33.74 |
33.32 |
-2.51% |
35.04 |
24.38 |
| CVGW |
Calavo Growers Inc |
1.21% |
22,158.00 |
30.87 |
31.07 |
30.47 |
31.07 |
31.27 |
31.47 |
30.67 |
30.27 |
-0.45% |
31.21 |
21.63 |
| FDP |
Fresh Del Monte Produce Inc |
2.11% |
209,380.00 |
27.28 |
27.65 |
26.62 |
27.57 |
27.94 |
28.31 |
26.91 |
26.25 |
-0.51% |
27.71 |
22.28 |
| CQB |
Chiquita Brands International ... |
2.95% |
304,500.00 |
9.95 |
10.15 |
9.58 |
10.12 |
10.32 |
10.52 |
9.75 |
9.38 |
-0.69% |
10.19 |
4.62 |
| CRESY |
Cresud Sacif Y A - American De... |
-0.49% |
77,712.00 |
8.09 |
8.14 |
8.00 |
8.14 |
8.18 |
8.23 |
8.04 |
7.95 |
-17.69% |
9.89 |
6.69 |
| SEED |
Origin Agritech Limited |
1.20% |
45,165.00 |
1.66 |
1.69 |
1.61 |
1.68 |
1.71 |
1.74 |
1.63 |
1.58 |
-17.24% |
2.03 |
1.30 |
