ADVERTISEMENT

Stock Sector Lookup

IPOs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SGOL Etfs Gold Trust Etf -0.64% 334,046.00 136.57 137.09 136.24 136.37 136.90 137.42 136.05 135.72 -23.15% 177.44 133.04
TSLA Tesla Motors Inc 4.69% 16.06M 95.68 97.95 92.00 97.08 99.36 101.63 93.41 89.73 -0.89% 97.95 25.52
MJN Mead Johnson Nutrition Company 0.08% 1.39M 84.10 84.75 83.11 84.44 85.09 85.74 83.45 82.46 -4.82% 88.72 61.27
FLT Fleetcor Technologies Inc 0.58% 575,529.00 82.20 82.95 81.12 82.54 83.28 84.03 81.45 80.37 -3.53% 85.56 33.73
OPEN Opentable Inc 0.37% 687,469.00 67.32 67.93 66.29 67.73 68.35 68.96 66.71 65.68 -6.17% 72.18 33.53
TRGP Targa Resources Corp -0.72% 97,604.00 67.17 67.45 66.83 67.23 67.51 67.79 66.89 66.55 -3.17% 69.43 39.89
MDSO Medidata Solutions Inc -0.37% 66,834.00 67.15 67.65 66.51 67.29 67.79 68.29 66.65 66.01 -10.54% 75.22 26.91
SODA Sodastream International Ltd ... 0.28% 732,568.00 61.94 62.84 61.00 61.97 62.88 63.78 61.04 60.10 -7.08% 66.69 29.44
AEGR Aegerion Pharmaceuticals Inc -1.43% 278,364.00 60.17 61.33 59.09 60.09 61.25 62.41 59.01 57.93 -5.7% 63.72 12.87
VRSK Verisk Analytics Inc - Class A -1.08% 1.40M 59.43 59.99 58.96 59.34 59.90 60.46 58.87 58.40 -4.89% 62.39 45.04
SPSC Sps Commerce Inc -0.27% 68,857.00 52.16 52.75 51.71 52.03 52.61 53.20 51.57 51.12 -1.36% 52.75 26.26
TFM The Fresh Market Inc 0.79% 372,562.00 45.86 46.15 45.32 46.10 46.40 46.69 45.57 45.03 -29.82% 65.69 36.51
FNGN Financial Engines Inc -0.14% 333,649.00 42.18 42.56 41.63 42.34 42.73 43.11 41.80 41.25 -4.49% 44.33 18.10
SWI Solarwinds Inc 0.81% 1.01M 40.68 41.08 39.95 41.01 41.41 41.81 40.28 39.55 -33.34% 61.52 39.10
CBOE Cboe Holdings Inc -0.05% 296,427.00 40.39 40.63 40.01 40.52 40.77 41.01 40.15 39.77 -1.17% 41.00 24.80
GNRC Generac Holdlings Inc 0.56% 582,751.00 37.64 37.90 37.34 37.69 37.94 38.20 37.38 37.08 -8.96% 41.40 18.35
OAS Oasis Petroleum Inc -0.76% 730,666.00 37.62 37.95 37.00 37.92 38.24 38.57 37.29 36.67 -4.68% 39.78 22.02
LPLA Lpl Investment Holdings Inc -0.43% 231,715.00 36.60 36.75 36.40 36.64 36.80 36.95 36.45 36.25 -6.55% 39.21 23.17
ST Sensata Technologies Holding N... -0.72% 817,361.00 34.48 34.70 34.20 34.54 34.76 34.98 34.26 33.98 -6.8% 37.06 25.75
PRI Primerica Inc -0.09% 105,602.00 34.03 34.19 33.74 34.16 34.32 34.48 33.87 33.58 -3.48% 35.39 23.28
AVGO Avago Technologies Limited - O... 0.38% 1.51M 33.96 34.10 33.67 34.10 34.25 34.39 33.82 33.53 -9.98% 37.88 30.18
COR Coresite Realty Corporation -1.38% 161,228.00 33.85 34.37 33.49 33.70 34.21 34.73 33.33 32.97 -12.63% 38.57 20.50
LOPE Grand Canyon Education Inc 1.01% 592,062.00 32.87 33.37 32.24 33.00 33.50 34.00 32.37 31.74 -3.14% 34.07 15.80
GM General Motors Company 0.06% 5.86M 32.79 33.00 32.51 32.87 33.07 33.28 32.58 32.30 -3.35% 34.01 18.72
SSNC Ss&c Technologies Holdings Inc -1.10% 93,955.00 31.62 31.86 31.39 31.60 31.85 32.09 31.38 31.15 -8.25% 34.44 21.00
QLIK Qlik Technologies Inc 0.27% 887,346.00 29.76 30.10 29.11 30.08 30.41 30.75 29.42 28.77 -2.97% 31.00 16.71
NXPI Nxp Semiconductors Nv 1.68% 2.09M 29.43 29.76 28.89 29.64 29.97 30.30 29.10 28.56 -10.15% 32.99 18.57
CYOU Changyoucom Limited - American... 1.06% 56,690.00 29.33 29.53 28.98 29.49 29.68 29.88 29.13 28.78 -10.36% 32.90 17.00
DGI Digitalglobe Inc 2.06% 530,039.00 27.99 28.31 27.39 28.27 28.59 28.91 27.67 27.07 -7.31% 30.50 13.99
BSFT Broadsoft Inc 1.59% 97,501.00 27.24 27.56 26.68 27.48 27.80 28.12 26.92 26.36 -36.03% 42.96 20.13
RRTS Roadrunner Transportation Syst... 0.92% 86,506.00 27.22 27.47 26.75 27.44 27.69 27.94 26.97 26.50 -2% 28.00 15.00
SFUN Soufun Holdings Limited Americ... 0.11% 102,041.00 26.75 27.08 26.38 26.80 27.12 27.45 26.42 26.05 -8.09% 29.16 11.61
STWD Starwood Property Trust Inc St... -0.45% 1.08M 26.43 26.57 26.23 26.48 26.63 26.77 26.29 26.09 -8.5% 28.94 19.47
RNET Rignet Inc -0.66% 14,874.00 25.81 26.08 25.62 25.73 26.00 26.27 25.54 25.35 -5.82% 27.32 14.91
GOV Government Properties Income T... 0.12% 289,221.00 25.47 25.60 25.20 25.60 25.74 25.87 25.34 25.07 -6.36% 27.34 20.64
LOGM Logmein Inc 0.24% 119,859.00 24.35 24.71 23.79 24.55 24.91 25.27 23.99 23.43 -28.7% 34.43 16.12
VRA Vera Bradley Inc 1.44% 308,731.00 23.72 24.25 23.02 23.89 24.42 24.95 23.19 22.49 -22.94% 31.00 18.91
SQI Sciquest Inc 2.10% 54,224.00 23.69 23.96 23.25 23.86 24.13 24.40 23.42 22.98 -8.23% 26.00 13.13
TBNK Territorial Bancorp Inc -0.30% 26,960.00 23.16 23.26 22.96 23.25 23.36 23.46 23.06 22.86 -4.63% 24.38 20.90
PMT Pennymac Mortgage Investment T... 0.09% 1.00M 23.06 23.21 22.81 23.15 23.31 23.46 22.91 22.66 -20.03% 28.95 18.06
CHSP Chesapeake Lodging Trust Commo... 0.65% 53,162.00 23.01 23.15 22.75 23.13 23.27 23.41 22.87 22.61 -4.14% 24.13 15.69
HPP Hudson Pacific Properties Inc -1.51% 73,805.00 22.85 23.14 22.59 22.82 23.11 23.40 22.56 22.30 -5.59% 24.17 15.60
CLNY Colony Financial Inc 1.21% 984,047.00 22.46 22.65 22.10 22.63 22.82 23.01 22.27 21.91 -4.64% 23.73 16.16
PNG Paa Natural Gas Storage Lp Com... -0.74% 47,834.00 21.58 21.77 21.43 21.53 21.73 21.92 21.39 21.24 -6.8% 23.10 16.51
MG Mistras Group Inc 1.48% 111,967.00 21.16 21.32 20.85 21.30 21.47 21.63 21.00 20.69 -21.05% 26.98 18.15
FIBK First Interstate Bancsystem In... 0.34% 48,722.00 20.74 20.80 20.62 20.80 20.86 20.92 20.68 20.56 -1.28% 21.07 13.21
PDM Piedmont Office Realty Trust I... -0.49% 958,996.00 20.09 20.23 19.93 20.11 20.25 20.39 19.95 19.79 -4.65% 21.09 14.62
YOKU Youku Dot Com Inc American Dep... 2.14% 1.94M 19.95 20.42 19.37 20.06 20.53 21.00 19.48 18.90 -21.58% 25.58 13.82
TOWR Tower International Inc 1.42% 56,002.00 19.78 20.00 19.34 20.00 20.22 20.44 19.56 19.12 -5.88% 21.25 6.00
RP Realpage Inc 0.15% 135,219.00 19.64 19.90 19.32 19.69 19.96 20.22 19.38 19.06 -27.05% 26.99 16.53
TRNO Terreno Realty Corporation -0.76% 57,830.00 19.61 19.73 19.50 19.60 19.72 19.84 19.49 19.38 -3.31% 20.27 13.27
IVR Invesco Mortgage Capital Inc 0.00% 1.80M 19.31 19.44 19.06 19.42 19.56 19.69 19.18 18.93 -12.76% 22.26 17.40
CLDT Chatham Lodging Trust (reit) C... -1.34% 88,867.00 19.28 19.53 19.12 19.20 19.44 19.69 19.03 18.87 -3.71% 19.94 12.60
WD Walker & Dunlop Inc -0.36% 1.16M 19.20 19.46 19.01 19.12 19.39 19.65 18.94 18.75 -12.13% 21.76 10.85
EXPR Express Inc -2.04% 675,801.00 19.20 19.43 18.98 19.20 19.42 19.65 18.97 18.75 -2.49% 19.69 10.47
BAH Booz Allen Hamilton Holding Co... 1.63% 369,806.00 18.43 18.65 17.98 18.65 18.88 19.10 18.21 17.76 -3.02% 19.23 11.85
EXAM Examworks Group Inc 0.98% 90,219.00 18.34 18.53 18.00 18.50 18.68 18.87 18.15 17.81 -6.19% 19.72 10.69
BBRG Bravo Brio Restaurant Group In... 0.99% 108,780.00 18.29 18.52 17.95 18.40 18.63 18.86 18.06 17.72 -3.66% 19.10 12.28
ECHO Echo Global Logistics Inc 0.77% 73,402.00 18.24 18.56 17.92 18.24 18.56 18.88 17.92 17.60 -18.02% 22.25 15.50
GDOT Green Dot Corporation Class A 0.50% 205,204.00 18.16 18.25 18.05 18.19 18.27 18.36 18.07 17.96 -27.15% 24.97 9.05
HBCP Home Bancorp Inc 0.00% 4,512.00 18.02 18.25 17.88 17.94 18.16 18.39 17.79 17.65 -10.08% 19.95 15.51
ARI Apollo Commercial Real Estate ... 0.57% 204,013.00 17.60 17.70 17.40 17.70 17.80 17.90 17.50 17.30 -3.17% 18.28 15.10
QRE Qr Energy Lp Common Units Repr... 0.35% 191,837.00 17.30 17.39 17.17 17.33 17.43 17.52 17.21 17.08 -17.44% 20.99 15.25
WSR Whitestone Reit Class B Common... 0.12% 63,620.00 17.15 17.24 17.00 17.21 17.30 17.39 17.06 16.91 -3.59% 17.85 12.07
RST Rosetta Stone Rosetta Stone In... 0.65% 56,931.00 16.97 17.19 16.77 16.96 17.17 17.39 16.75 16.55 -7.32% 18.30 9.26
SWFT Swift Transportation Company C... -0.71% 1.02M 16.84 17.06 16.62 16.83 17.06 17.28 16.62 16.40 -4.43% 17.61 7.47
CMRE Costamare Inc <>001 Par Valu... -0.06% 67,082.00 16.60 16.82 16.41 16.57 16.79 17.01 16.38 16.19 -4.72% 17.39 12.08
NTSP Netspend Holdings Inc 0.00% 223,304.00 15.97 15.97 15.96 15.97 15.98 15.98 15.97 15.96 -0.25% 16.01 7.05
HTHT China Lodging Group Limited - ... -1.62% 24,336.00 15.85 15.95 15.78 15.81 15.92 16.02 15.75 15.68 -20.67% 19.93 10.51
RLD Reald Inc 0.40% 76,193.00 15.13 15.24 14.93 15.21 15.33 15.44 15.02 14.82 -3.49% 15.76 8.57
FXCM Fxcm Inc Class A 0.82% 96,645.00 14.69 14.83 14.51 14.72 14.87 15.01 14.55 14.37 -1.87% 15.00 8.50
GNMK Genmark Diagnostics Inc 0.75% 40,785.00 14.64 14.84 14.32 14.77 14.96 15.16 14.44 14.12 -7.69% 16.00 4.01
EXL Excel Trust Inc -0.54% 107,000.00 14.57 14.66 14.44 14.60 14.70 14.79 14.48 14.35 -5.19% 15.40 11.06
NKA Niska Gas Storage Partners Llc... -0.48% 63,036.00 14.55 14.74 14.43 14.47 14.67 14.86 14.36 14.24 -8.76% 15.86 9.66
RLOC Reachlocal Inc -0.21% 81,557.00 14.47 14.67 14.27 14.47 14.67 14.87 14.27 14.07 -16.79% 17.39 9.07
PLOW Douglas Dynamics Inc 0.00% 27,341.00 14.41 14.50 14.32 14.42 14.50 14.59 14.32 14.23 -8.15% 15.70 12.53
RNO Rhino Resources Inc 0.43% 73,806.00 13.98 14.03 13.91 14.00 14.05 14.10 13.93 13.86 -19.59% 17.41 12.11
FN Fabrinet Ordinary Shares 1.89% 98,947.00 13.89 14.07 13.58 14.02 14.20 14.38 13.71 13.40 -18.44% 17.19 9.25
MUSA Metals Usa Holdings Corp Commo... 0.00% 0.00 13.76 20.64 0.00 20.64 27.52 34.40 6.88 -6.88 -1.2% 20.89 12.58
SYA Symetra Financial Corporation 1.05% 340,111.00 13.38 13.50 13.16 13.48 13.60 13.72 13.26 13.04 -3.71% 14.00 10.77
BPI Bridgepoint Education Inc 2.83% 368,955.00 13.01 13.32 12.64 13.08 13.38 13.69 12.70 12.33 -41.05% 22.19 8.11
GMAN Gordmans Stores Inc 0.88% 131,647.00 12.76 12.99 12.62 12.67 12.90 13.13 12.53 12.39 -39.95% 21.10 11.12
IRWD Ironwood Pharmaceuticals Inc -... 2.48% 986,513.00 12.75 12.93 12.49 12.83 13.01 13.19 12.57 12.31 -34.77% 19.67 10.01
MMYT Makemytrip Limited Ordinary S... 1.27% 10,788.00 12.73 12.99 12.50 12.71 12.96 13.22 12.47 12.24 -31.3% 18.50 10.77
GSM Globe Specialty Metals Inc -0.72% 231,370.00 12.44 12.55 12.35 12.43 12.53 12.64 12.33 12.24 -27.86% 17.23 11.45
BODY Body Central Corp 1.08% 269,133.00 12.08 12.25 11.85 12.14 12.31 12.48 11.91 11.68 -24.17% 16.01 7.46
NOAH Noah Holdings Ltd American Dep... -2.44% 224,197.00 11.80 12.04 11.36 11.99 12.24 12.48 11.56 11.12 -17.31% 14.50 4.10
PHYS Sprott Physical Gold Trust Etv -0.60% 743,822.00 11.53 11.58 11.50 11.51 11.56 11.61 11.48 11.45 -25.36% 15.42 11.16
CYS Cypress Sharpridge Investments... -0.44% 1.26M 11.42 11.47 11.35 11.44 11.49 11.54 11.37 11.30 -23.89% 15.03 11.19
AMAP Autonavi Holdings Limited - Ad... -0.61% 91,051.00 11.41 11.49 11.28 11.47 11.54 11.62 11.33 11.20 -24.49% 15.19 9.38
RDA Rda Microelectronics Inc Amer... -1.78% 111,472.00 11.12 11.35 11.00 11.01 11.24 11.47 10.89 10.77 -12.48% 12.58 8.51
AH Accretive Health Inc -0.18% 216,183.00 11.00 11.13 10.77 11.09 11.23 11.36 10.87 10.64 -21.85% 14.19 8.55
ONE Higher One Holdings Inc -0.65% 144,114.00 10.74 10.79 10.67 10.75 10.81 10.86 10.69 10.62 -27.66% 14.86 8.57
BITA Bitauto Holdings Limited Ameri... -0.47% 53,502.00 10.66 10.77 10.55 10.66 10.77 10.88 10.55 10.44 -19.24% 13.20 3.50
SMA Symmetry Medical Inc -0.48% 87,253.00 10.38 10.45 10.32 10.37 10.44 10.51 10.31 10.25 -19.17% 12.83 7.38
XRS Tal Education Group American D... 2.69% 55,469.00 10.26 10.42 10.05 10.32 10.47 10.63 10.10 9.89 -9.23% 11.37 6.97
IPHI Inphi Corporation <>01 Par V... -0.78% 110,128.00 10.21 10.38 10.06 10.20 10.36 10.53 10.04 9.89 -16.73% 12.25 7.45
STNG Scorpio Tankers Inc Common Sha... -0.66% 460,785.00 9.10 9.17 9.05 9.09 9.15 9.22 9.03 8.98 -4.01% 9.47 5.14
SANW S&w Seed Company 0.11% 29,436.00 8.76 8.91 8.65 8.73 8.87 9.02 8.61 8.50 -23.42% 11.40 4.43
JKS Jinkosolar Holding Company Lim... 2.46% 404,881.00 8.71 9.03 8.36 8.75 9.06 9.38 8.39 8.04 -16.19% 10.44 2.00
CXS Crexus Investment Corp Crexus ... 0.00% 0.00 8.69 13.04 0.00 13.04 17.38 21.73 4.34 -4.35 -2.4% 13.36 9.48
AMRC Ameresco Inc Class A 0.73% 107,677.00 8.24 8.34 8.11 8.26 8.37 8.47 8.14 8.01 -36.61% 13.03 6.56
SEM Select Medical Holdings Corpor... 0.75% 371,294.00 8.06 8.12 7.97 8.09 8.15 8.21 8.00 7.91 -45.67% 14.89 7.21
TSRX Trius Therapeutics Inc 0.63% 778,152.00 7.94 8.05 7.81 7.95 8.07 8.18 7.83 7.70 -6.47% 8.50 4.41
QNST Quinstreet Inc -1.29% 79,492.00 7.68 7.82 7.59 7.63 7.77 7.91 7.54 7.45 -24.83% 10.15 5.41
AOSL Alpha And Omega Semiconductor ... -1.33% 93,259.00 7.45 7.54 7.39 7.42 7.51 7.60 7.36 7.30 -29% 10.45 6.64
FRF Fortegra Financial Corporation -0.54% 22,350.00 7.42 7.51 7.35 7.39 7.49 7.58 7.33 7.26 -23.26% 9.63 7.17
ARX Aeroflex Holding Corp <>1 Pa... 0.82% 15,869.00 7.40 7.45 7.33 7.42 7.47 7.52 7.35 7.28 -19.78% 9.25 5.00
BSBR Banco Santander Brasil Sa Amer... 0.41% 4.21M 7.40 7.45 7.32 7.42 7.48 7.53 7.35 7.27 -12.71% 8.50 6.56
CCSC Country Style Cooking Restaura... -1.61% 43,978.00 6.77 6.91 6.65 6.74 6.89 7.03 6.63 6.51 -24.27% 8.90 5.60
MCP Molycorp Inc <>01 Par Value 0.90% 8.38M 6.76 6.98 6.57 6.73 6.95 7.17 6.54 6.35 -71.1% 23.29 4.70
MXL Maxlinear Inc Class A 0.00% 59,055.00 6.39 6.45 6.30 6.43 6.48 6.54 6.33 6.24 -12.04% 7.31 3.96
EDMC Education Management Corporati... 5.66% 68,399.00 6.39 6.64 6.00 6.53 6.78 7.03 6.14 5.75 -27.12% 8.96 2.84
DANG Ecommerce China Dangdang Inc A... 2.35% 2.48M 6.17 6.44 5.96 6.11 6.38 6.65 5.90 5.69 -12.71% 7.00 3.68
IL Intralinks Holdings Inc <>01... 1.65% 155,293.00 6.12 6.20 5.99 6.17 6.25 6.33 6.04 5.91 -10.97% 6.93 3.75
LIWA Lihua International Inc -0.52% 117,405.00 5.70 5.80 5.62 5.69 5.78 5.88 5.60 5.52 -11.78% 6.45 3.35
CHRM Charm Communications Inc - Ame... -2.10% 7,250.00 5.49 5.75 5.13 5.59 5.85 6.11 5.23 4.87 -30.73% 8.07 3.14
ANAC Anacor Pharmaceuticals Inc 0.55% 278,320.00 5.44 5.58 5.25 5.50 5.63 5.77 5.30 5.11 -33.33% 8.25 3.00
GCAP Gain Capital Holdings Inc 0.56% 27,635.00 5.38 5.41 5.35 5.38 5.41 5.44 5.35 5.32 -10.18% 5.99 3.86
OMER Omeros Corporation 4.33% 163,869.00 5.21 5.34 4.98 5.30 5.44 5.57 5.08 4.85 -60.59% 13.45 3.65
TNAV Telenav Inc 0.80% 81,506.00 5.03 5.11 4.91 5.07 5.15 5.23 4.95 4.83 -39.86% 8.43 4.91
CPIX Cumberland Pharmaceuticals Inc 3.37% 57,369.00 4.86 4.91 4.75 4.91 4.97 5.02 4.81 4.70 -28.32% 6.85 4.03
BONA Bona Film Group Limited Ameri... -4.81% 229,684.00 4.82 5.01 4.69 4.75 4.95 5.14 4.63 4.50 -22.64% 6.14 3.92
ISS Isoftstone Holdings Limited Am... -1.11% 149,124.00 4.46 4.56 4.36 4.47 4.56 4.66 4.36 4.26 -36.95% 7.09 3.68
ALIM Alimera Sciences Inc 0.23% 35,367.00 4.44 4.48 4.40 4.44 4.48 4.52 4.40 4.36 -12.94% 5.10 1.26
GGS Global Geophysical Services In... 0.96% 170,104.00 4.16 4.23 4.05 4.20 4.27 4.34 4.09 3.98 -44.66% 7.59 1.86
CTP Ctpartners Executive Search In... 3.83% 9,617.00 4.09 4.22 3.97 4.07 4.21 4.34 3.96 3.84 -34.14% 6.18 2.55
NOR Noranda Aluminum Holding Corpo... 1.99% 182,741.00 4.08 4.15 4.00 4.10 4.16 4.23 4.01 3.93 -52.16% 8.57 3.18
BALT Baltic Trading Limited 3.74% 153,854.00 3.82 3.92 3.65 3.88 3.99 4.09 3.72 3.55 -11.42% 4.38 2.70
GAGA Le Gaga Holdings Limited Amer... -0.53% 39,312.00 3.75 3.78 3.71 3.76 3.79 3.82 3.72 3.68 -28.79% 5.28 3.08
MERU Meru Networks Inc -0.84% 206,348.00 3.55 3.64 3.46 3.54 3.64 3.73 3.46 3.37 -49.14% 6.96 1.42
GAME Shanda Games Limited - America... -0.55% 1.29M 3.52 3.60 3.36 3.59 3.68 3.76 3.44 3.28 -18.96% 4.43 2.68
LAS Lentuo International Inc Ameri... 0.59% 13,180.00 3.41 3.46 3.35 3.42 3.47 3.52 3.36 3.30 -9.76% 3.79 0.75
MITL Mitel Networks Corporation - C... 1.80% 37,433.00 3.36 3.44 3.25 3.40 3.47 3.55 3.28 3.17 -32.14% 5.01 2.41
MOBI Skymobi Limited Ads -0.90% 95,230.00 3.27 3.36 3.12 3.32 3.42 3.51 3.18 3.03 -4.05% 3.46 1.54
PATH Nupathe Inc 1.93% 93,450.00 3.16 3.24 3.06 3.17 3.26 3.34 3.08 2.98 -30.94% 4.59 2.47
XUE Xueda Education Group American... -2.22% 24,700.00 3.10 3.14 3.08 3.08 3.12 3.16 3.06 3.04 -25.96% 4.16 2.30
OXF Oxford Resource Partners Lp Co... -2.57% 34,422.00 3.06 3.15 3.00 3.03 3.12 3.21 2.97 2.91 -74.21% 11.75 2.11
VRNG Vringo Inc 3.03% 1.49M 3.05 3.10 2.98 3.06 3.12 3.17 3.00 2.93 -46.6% 5.73 1.75
CTC Ifm Investments Limited -2.41% 3,158.00 2.84 2.91 2.77 2.83 2.91 2.98 2.77 2.70 -34.94% 4.35 0.88
AMRS Amyris Inc -1.40% 105,797.00 2.81 2.84 2.78 2.81 2.84 2.87 2.78 2.75 -38.38% 4.56 2.16
KONE Kingtone Wirelessinfo Solution... 0.36% 300.00 2.76 2.76 2.75 2.76 2.77 2.77 2.76 2.75 -45.35% 5.05 0.15
MCOX Mecox Lane Limited American D... -3.20% 9,020.00 2.74 2.81 2.70 2.72 2.78 2.85 2.67 2.63 -65.48% 7.88 1.67
PACB Pacific Biosciences Of Califor... 0.39% 657,357.00 2.57 2.64 2.48 2.60 2.66 2.73 2.50 2.41 -20% 3.25 1.06
AVEO Aveo Pharmaceuticals Inc 0.37% 3.46M 2.57 2.71 2.29 2.71 2.85 2.99 2.43 2.15 -80.75% 14.08 2.25
CDXS Codexis Inc 0.85% 88,010.00 2.38 2.43 2.33 2.38 2.43 2.48 2.33 2.28 -40.5% 4.00 1.99
GNOM Complete Genomics Inc 0.00% 0.00 2.09 3.14 0.00 3.14 4.18 5.23 1.04 -1.05 -10.29% 3.50 1.57
RCON Recon Technology Ltd - Ordinar... -4.50% 179,247.00 1.97 2.09 1.90 1.91 2.04 2.16 1.85 1.78 -44.48% 3.44 0.95
CIS Camelot Information Systems Am... 1.20% 13,864.00 1.68 1.70 1.67 1.68 1.69 1.71 1.66 1.65 -34.38% 2.56 0.93
PRMW Primo Water Corporation 1.28% 27,319.00 1.55 1.59 1.49 1.58 1.61 1.65 1.51 1.45 -15.51% 1.87 0.69
ZGNX Zogenix Inc -2.55% 165,284.00 1.54 1.58 1.51 1.53 1.57 1.61 1.50 1.47 -53.64% 3.30 1.11
LEDS Semileds Corporation -1.97% 410,977.00 1.49 1.55 1.44 1.49 1.54 1.60 1.43 1.38 -56.43% 3.42 0.60
BORN China New Borun Corporation Am... -3.29% 44,239.00 1.48 1.54 1.44 1.47 1.52 1.58 1.42 1.38 -46.93% 2.77 1.05
TRIT Tri-tech Holding Inc - Ordinar... 0.68% 61,633.00 1.44 1.49 1.37 1.47 1.51 1.56 1.39 1.32 -72% 5.25 1.20
SYSW Syswin Inc American Depositary... 0.00% 0.00 1.35 2.03 0.00 2.03 2.70 3.38 0.67 -0.68 -7.31% 2.19 0.85
ELMD Electromed Inc -10.00% 32,050.00 1.30 1.38 1.26 1.26 1.34 1.42 1.22 1.18 -55.63% 2.84 1.11
XNY China Xiniya Fashion Limited A... 0.00% 39,249.00 1.12 1.14 1.10 1.11 1.14 1.16 1.10 1.08 -34.32% 1.69 0.96
AMBO Ambow Education Holding Ltd Am... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -81.37% 5.10 0.91
AMCF Andatee China Marine Fuel Serv... 3.39% 53,902.00 0.60 0.61 0.58 0.61 0.62 0.63 0.59 0.57 -77.32% 2.69 0.45
ANTH Anthera Pharmaceuticals Inc -1.64% 626,593.00 0.60 0.62 0.58 0.60 0.62 0.64 0.58 0.56 -81.31% 3.21 0.49
CRMD Cormedix Inc 0.00% 26,000.00 0.59 0.60 0.57 0.59 0.61 0.62 0.58 0.56 -52.8% 1.25 0.15
DVOX Dynavox Inc - Class A 0.00% 41,435.00 0.10 0.11 0.09 0.10 0.11 0.12 0.09 0.08 -93.55% 1.55 0.07
ADVERTISEMENT