ADVERTISEMENT

Stock Sector Lookup

Indices SP 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOG Google Inc - Class A -0.75% 2.27M 882.25 889.96 874.00 882.79 890.50 898.21 874.54 866.29 -4.11% 920.60 556.52
AAPL Apple Inc 0.18% 12.59M 441.36 446.16 435.79 442.14 446.93 451.73 436.56 430.99 -37.29% 705.07 385.10
IBM International Business Machine... -0.40% 5.17M 206.63 208.61 205.13 206.16 208.13 210.11 204.65 203.15 -4.51% 215.90 181.85
GS Goldman Sachs Group Inc -1.21% 5.62M 156.97 158.89 154.62 157.41 159.32 161.24 155.05 152.70 -4.29% 164.47 90.43
CVX Chevron Corporation 0.38% 8.08M 125.15 125.83 124.21 125.40 126.09 126.77 124.47 123.53 -1.24% 126.98 95.73
MMM 3m Company -0.34% 2.55M 110.23 110.70 109.58 110.41 110.88 111.35 109.76 109.11 -1% 111.52 81.99
AMGN Amgen Inc 1.04% 3.17M 104.98 106.33 103.00 105.62 106.96 108.31 103.63 101.65 -8.12% 114.95 67.61
MCD Mcdonalds Corporation -0.70% 13.74M 100.96 101.51 100.35 101.03 101.57 102.12 100.41 99.80 -2.57% 103.70 83.31
FDX Fedex Corporation -0.55% 1.63M 98.94 99.71 98.00 99.10 99.88 100.65 98.17 97.23 -9.63% 109.66 83.80
BA Boeing Company 1.86% 6.97M 98.93 99.99 97.06 99.75 100.80 101.86 97.87 96.00 -0.24% 99.99 66.82
UTX United Technologies Corporatio... -0.79% 3.27M 95.46 95.97 94.93 95.49 95.99 96.50 94.95 94.42 -2.74% 98.18 70.71
BUD Anheuser-busch Inbev Sa Sponso... 0.35% 917,557.00 95.13 95.62 94.17 95.60 96.09 96.58 94.64 93.68 -3.18% 98.74 64.99
XOM Exxon Mobil Corporation -0.43% 15.34M 91.84 92.36 91.36 91.79 92.32 92.84 91.32 90.84 -2.01% 93.67 77.13
ROK Rockwell Automation Inc -0.84% 777,677.00 87.97 88.58 87.49 87.85 88.45 89.06 87.36 86.88 -4.5% 91.99 61.20
JNJ Johnson & Johnson -0.67% 14.42M 87.39 87.97 87.00 87.21 87.78 88.36 86.81 86.42 -3.09% 89.99 61.71
UPS United Parcel Service Inc -0.94% 5.16M 87.37 87.81 87.00 87.31 87.74 88.18 86.93 86.56 -2.95% 89.96 69.56
CAT Caterpillar Inc -0.86% 6.01M 86.70 87.38 85.78 86.95 87.62 88.30 86.02 85.10 -10.35% 96.99 78.25
PEP Pepsico Inc -1.02% 4.65M 82.12 82.73 81.51 82.12 82.73 83.34 81.51 80.90 -3.14% 84.78 66.66
HON Honeywell International Inc -0.44% 3.92M 79.13 79.61 78.55 79.24 79.71 80.19 78.65 78.07 -2.46% 81.24 52.21
PG Procter & Gamble Company -0.15% 7.11M 78.68 79.11 78.23 78.70 79.13 79.56 78.25 77.80 -4.65% 82.54 59.07
HD Home Depot Inc -0.98% 9.61M 78.65 79.25 77.79 78.91 79.51 80.11 78.05 77.19 -3.25% 81.56 47.75
NSC Norfolk Souther Corporation -0.49% 2.46M 77.11 77.67 76.20 77.45 78.02 78.58 76.55 75.64 -4.38% 81.00 56.05
GD General Dynamics Corporation -0.62% 1.37M 76.79 77.27 76.16 76.94 77.42 77.90 76.31 75.68 -2.22% 78.69 61.09
WMT Wal-mart Stores Inc -0.91% 8.01M 76.51 76.94 76.25 76.33 76.77 77.20 76.08 75.82 -3.11% 78.78 63.88
SLB Schlumberger Nv -0.26% 6.71M 74.88 75.45 73.82 75.38 75.94 76.51 74.31 73.25 -8.07% 82.00 59.12
AXP American Express Company 0.34% 7.98M 74.43 74.99 73.61 74.69 75.25 75.81 73.87 73.05 -3.01% 77.01 53.02
HNZ Hj Heinz Company -0.08% 4.09M 72.42 72.46 72.40 72.40 72.44 72.48 72.38 72.36 -0.41% 72.70 52.29
BAX Baxter International Inc -0.21% 3.26M 71.96 72.29 71.45 72.15 72.47 72.80 71.63 71.12 -2.43% 73.95 48.98
ETR Entergy Corporation -0.22% 1.12M 68.54 69.12 67.59 68.92 69.49 70.07 67.96 67.01 -7.49% 74.50 61.09
TGT Target Corporation 0.39% 8.52M 68.52 69.27 67.63 68.67 69.41 70.16 67.77 66.88 -4.51% 71.91 56.30
CI Cigna Corporation -0.06% 1.82M 67.66 68.17 66.88 67.92 68.44 68.95 67.15 66.37 -1.85% 69.20 39.01
RTN Raytheon Company 0.77% 1.41M 66.50 67.04 65.72 66.75 67.28 67.82 65.96 65.18 -1.02% 67.44 49.03
COV Covidien Plc Ordinary Shares (... -0.06% 2.33M 65.08 65.45 64.59 65.21 65.57 65.94 64.71 64.22 -5.26% 68.83 50.25
DIS Walt Disney Company -0.52% 7.52M 64.97 65.44 64.24 65.23 65.70 66.17 64.50 63.77 -3.92% 67.89 43.91
COP Conocophillips 0.08% 5.22M 62.54 62.93 61.90 62.79 63.18 63.57 62.15 61.51 -3.06% 64.77 50.62
COF Capital One Financial Corporat... -0.49% 3.53M 61.13 61.66 60.50 61.24 61.76 62.29 60.60 59.97 -3.76% 63.63 47.99
CL Colgate-palmolive Company -0.72% 3.12M 61.06 61.33 60.87 60.97 61.25 61.52 60.79 60.60 -2.76% 62.70 48.10
TWX Time Warner Inc New 0.33% 5.08M 59.95 60.56 59.14 60.16 60.76 61.37 59.34 58.53 -2.54% 61.73 33.62
CVS Cvs Caremark Corporation -0.63% 4.14M 58.28 58.70 57.80 58.33 58.76 59.18 57.86 57.38 -2.26% 59.68 43.30
DD Ei Du Pont De Nemours And Comp... -0.40% 6.74M 54.90 55.55 53.81 55.35 55.99 56.64 54.25 53.16 -2.52% 56.78 41.67
JPM Jp Morgan Chase & Co -0.52% 25.24M 53.27 53.79 52.66 53.35 53.88 54.40 52.75 52.14 -2.93% 54.96 30.83
VZ Verizon Communications Inc 0.82% 10.30M 51.66 52.06 51.04 51.89 52.28 52.68 51.26 50.64 -4.46% 54.31 40.51
MDT Medtronic Inc -0.14% 6.66M 51.27 51.65 50.70 51.46 51.84 52.22 50.89 50.32 -4.4% 53.83 35.67
CBS Cbs Corporation Class B -0.39% 4.75M 50.79 51.29 50.01 51.06 51.57 52.07 50.29 49.51 -2.67% 52.46 29.85
C Citigroup Inc -0.92% 42.22M 50.21 50.91 49.18 50.53 51.24 51.94 49.51 48.48 -2.64% 51.90 24.61
ALL Allstate Corporation -0.06% 3.83M 48.68 49.01 48.26 48.76 49.10 49.43 48.35 47.93 -3.81% 50.69 32.61
AEP American Electric Power Compan... -0.64% 2.91M 48.23 48.54 47.87 48.28 48.59 48.90 47.92 47.56 -3.57% 50.07 37.68
MRK Merck & Company Inc 1.33% 22.57M 47.06 47.44 46.42 47.33 47.70 48.08 46.68 46.04 -2.99% 48.79 37.02
BHI Baker Hughes Incorporated -0.70% 2.76M 46.79 47.13 46.16 47.07 47.42 47.76 46.45 45.82 -7.65% 50.97 37.08
IP International Paper Company 1.46% 4.16M 46.77 47.41 45.71 47.18 47.83 48.47 46.13 45.07 -3.91% 49.10 27.29
BMY Bristol-myers Squibb Company 1.29% 11.90M 46.70 47.22 45.87 47.00 47.53 48.05 46.18 45.35 -1.01% 47.48 30.64
CPB Campbell Soup Company -0.33% 1.31M 45.64 45.97 45.19 45.76 46.09 46.42 45.31 44.86 -6.29% 48.83 31.32
SO Southern Company -0.52% 5.07M 45.42 45.74 45.00 45.52 45.84 46.16 45.10 44.68 -6.61% 48.74 41.75
AIG American International Group I... 0.50% 17.46M 44.19 44.78 43.25 44.53 45.13 45.72 43.60 42.66 -4.13% 46.45 27.18
HAL Halliburton Company -1.14% 11.11M 43.02 43.64 41.91 43.52 44.13 44.75 42.40 41.29 -4.87% 45.75 26.28
KO Coca-cola Company -0.76% 10.92M 41.85 42.07 41.56 41.93 42.14 42.36 41.63 41.34 -3.45% 43.43 35.58
CMCSA Comcast Corporation - Class A 0.10% 10.76M 41.69 41.87 41.37 41.82 42.01 42.19 41.51 41.19 -4.39% 43.74 28.34
WFC Wells Fargo & Company -0.22% 24.73M 39.95 40.44 39.40 40.01 40.50 40.99 39.46 38.91 -2.65% 41.10 29.80
NYX Nyse Euronext -0.50% 1.87M 39.73 40.03 39.35 39.81 40.11 40.41 39.43 39.05 -4.28% 41.59 22.25
ABT Abbott Laboratories -0.64% 7.07M 37.55 37.86 37.30 37.48 37.80 38.11 37.24 36.99 -3.33% 38.77 28.46
WMB Williams Companies Inc 0.59% 13.50M 37.00 37.27 36.49 37.24 37.51 37.78 36.73 36.22 -3.45% 38.57 27.25
MO Altria Group Inc -0.11% 8.45M 36.78 36.98 36.51 36.86 37.05 37.25 36.58 36.31 -1.99% 37.61 30.01
T At&t Inc 0.33% 18.06M 36.63 36.81 36.35 36.74 36.91 37.09 36.45 36.17 -5.79% 39.00 32.71
TXN Texas Instruments Incorporated -0.06% 7.56M 35.89 36.16 35.53 35.99 36.25 36.52 35.62 35.26 -3.67% 37.36 26.06
USB Us Bancorp -0.42% 12.77M 35.19 35.35 35.00 35.22 35.38 35.54 35.03 34.84 -1.89% 35.90 28.58
DOW Dow Chemical Company -0.06% 7.72M 34.87 35.21 34.31 35.10 35.43 35.77 34.53 33.97 -2.5% 36.00 27.45
EXC Exelon Corporation 0.35% 6.47M 34.62 34.93 34.22 34.72 35.02 35.33 34.31 33.91 -12.81% 39.82 28.40
MSFT Microsoft Corporation -1.33% 51.07M 34.20 34.55 33.90 34.15 34.50 34.85 33.85 33.55 -3.18% 35.27 26.26
ORCL Oracle Corporation 0.32% 20.43M 34.17 34.41 33.86 34.23 34.48 34.72 33.93 33.62 -6.04% 36.43 25.84
TYC Tyco International Ltd (switze... -0.06% 3.52M 34.02 34.22 33.79 34.06 34.25 34.45 33.82 33.59 -41.4% 58.12 26.17
GM General Motors Company -1.14% 10.49M 32.69 33.11 32.10 32.85 33.28 33.70 32.27 31.68 -3.41% 34.01 18.72
WY Weyerhaeuser Company -0.87% 4.53M 31.99 32.28 31.65 32.05 32.33 32.62 31.70 31.36 -2.17% 32.76 18.70
HIG Hartford Financial Services Gr... -0.85% 5.41M 30.17 30.60 29.53 30.38 30.81 31.24 29.74 29.10 -3.59% 31.51 15.65
CCU Compania Cervecerias Unidas Sa -0.37% 156,155.00 29.82 29.99 29.58 29.88 30.06 30.23 29.65 29.41 -14.51% 34.95 24.11
BK Bank Of New York Mellon Corpor... -0.47% 4.43M 29.59 29.82 29.30 29.64 29.88 30.11 29.36 29.07 -1.95% 30.23 19.30
PFE Pfizer Inc -0.65% 51.71M 29.10 29.33 28.85 29.11 29.35 29.58 28.87 28.62 -6.55% 31.15 21.40
ATI Allegheny Technologies Incorpo... -1.05% 1.61M 29.08 29.44 28.63 29.17 29.53 29.89 28.72 28.27 -21.2% 37.02 26.48
MS Morgan Stanley -1.82% 22.66M 24.34 24.76 24.00 24.25 24.68 25.10 23.92 23.58 -5.61% 25.69 12.26
HPQ Hewlett-packard Company 17.10% 87.59M 24.24 24.95 22.90 24.86 25.58 26.29 23.53 22.19 -0.36% 24.95 11.35
INTC Intel Corporation -0.08% 38.04M 24.00 24.12 23.84 24.05 24.16 24.28 23.88 23.72 -13.33% 27.75 19.23
GE General Electric Company -0.84% 44.36M 23.62 23.75 23.45 23.66 23.79 23.92 23.49 23.32 -1.95% 24.13 18.02
EMC Emc Corporation -0.08% 19.35M 23.60 23.78 23.37 23.66 23.83 24.01 23.42 23.19 -16.04% 28.18 21.45
AVP Avon Products Inc -0.55% 3.26M 23.55 23.82 23.21 23.63 23.89 24.16 23.28 22.94 -2.27% 24.18 14.08
CSCO Cisco Systems Inc 0.73% 44.35M 23.39 23.61 23.06 23.51 23.72 23.94 23.17 22.84 -3.05% 24.25 14.96
F Ford Motor Company -1.07% 49.12M 14.71 14.94 14.37 14.81 15.05 15.28 14.48 14.14 -3.33% 15.32 8.82
DELL Dell Inc -0.15% 8.92M 13.37 13.42 13.35 13.35 13.39 13.44 13.32 13.30 -8.81% 14.64 8.69
BAC Bank Of America Corporation -0.75% 190.09M 13.15 13.42 12.82 13.21 13.48 13.75 12.88 12.55 -3.79% 13.73 6.85
AES The Aes Corporation 0.47% 5.92M 12.81 12.98 12.55 12.90 13.07 13.24 12.64 12.38 -7.86% 14.00 9.52
RF Regions Financial Corporation -0.33% 15.62M 8.97 9.09 8.82 8.99 9.12 9.24 8.85 8.70 -3.75% 9.34 5.46
XRX Xerox Corporation 1.25% 5.78M 8.88 8.98 8.73 8.92 9.03 9.13 8.78 8.63 -4.9% 9.38 6.10
AA Alcoa Inc -1.73% 21.01M 8.54 8.59 8.48 8.54 8.60 8.65 8.49 8.43 -14% 9.93 7.90
S Sprint Nextel Corporation 0.14% 18.55M 7.31 7.37 7.25 7.31 7.37 7.43 7.25 7.19 -1.22% 7.40 2.40
ADVERTISEMENT