| DUK |
Duke Energy Corporation (holdi... |
-2.21% |
3.31M |
67.33 |
68.56 |
66.70 |
66.72 |
67.96 |
69.19 |
66.10 |
65.47 |
-11.58% |
75.46 |
59.63 |
| ED |
Consolidated Edison Inc |
-2.83% |
1.74M |
57.84 |
58.95 |
57.28 |
57.28 |
58.40 |
59.51 |
56.73 |
56.17 |
-13.19% |
65.98 |
53.63 |
| D |
Dominion Resources Inc |
-2.21% |
3.28M |
56.24 |
57.23 |
55.74 |
55.74 |
56.74 |
57.73 |
55.25 |
54.75 |
-9.88% |
61.85 |
48.94 |
| EIX |
Edison International |
-2.54% |
2.86M |
46.95 |
47.86 |
46.50 |
46.50 |
47.40 |
48.31 |
46.04 |
45.59 |
-14.19% |
54.19 |
42.57 |
| AEP |
American Electric Power Compan... |
-2.42% |
4.25M |
45.17 |
45.93 |
44.79 |
44.79 |
45.55 |
46.31 |
44.41 |
44.03 |
-2.48% |
45.93 |
39.02 |
| PCG |
Pacific Gas & Electric Co |
-2.36% |
2.09M |
45.07 |
45.92 |
44.65 |
44.65 |
45.49 |
46.34 |
44.22 |
43.80 |
-7.94% |
48.50 |
39.40 |
| SO |
Southern Company |
-2.64% |
4.64M |
43.96 |
44.75 |
43.56 |
43.57 |
44.36 |
45.15 |
43.17 |
42.77 |
-10.61% |
48.74 |
41.75 |
| FE |
Firstenergy Corporation |
-2.69% |
2.86M |
37.61 |
38.40 |
37.22 |
37.22 |
38.00 |
38.79 |
36.82 |
36.43 |
-27.22% |
51.14 |
37.22 |
| WMB |
Williams Companies Inc |
-1.90% |
6.44M |
32.85 |
33.35 |
32.59 |
32.61 |
33.11 |
33.61 |
32.35 |
32.09 |
-14.34% |
38.07 |
27.25 |
| PEG |
Public Service Enterprise Grou... |
-2.53% |
2.27M |
32.64 |
33.21 |
32.35 |
32.35 |
32.93 |
33.50 |
32.07 |
31.78 |
-12.57% |
37.00 |
29.05 |
| EXC |
Exelon Corporation |
-1.51% |
7.55M |
30.87 |
31.26 |
30.67 |
30.68 |
31.07 |
31.46 |
30.48 |
30.28 |
-22.95% |
39.82 |
28.40 |
| NI |
Nisource Inc |
-2.31% |
1.35M |
28.97 |
29.52 |
28.70 |
28.70 |
29.24 |
29.79 |
28.42 |
28.15 |
-5.78% |
30.46 |
23.54 |
| CNP |
Centerpoint Energy Inc (holdin... |
-2.45% |
2.21M |
23.30 |
23.72 |
23.09 |
23.09 |
23.51 |
23.93 |
22.88 |
22.67 |
-6.63% |
24.73 |
18.79 |
| AES |
The Aes Corporation |
-4.03% |
7.14M |
11.84 |
12.17 |
11.68 |
11.68 |
12.00 |
12.33 |
11.51 |
11.35 |
-13.29% |
13.47 |
9.52 |
