Stock Sector Lookup
|
|
Quick Links |
Jewelry Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF | Tiffany & Co | 1.55% | 1.34M | 76.41 | 77.22 | 75.42 | 76.59 | 77.40 | 78.21 | 75.60 | 74.61 | -5.74% | 81.25 | 49.72 | |
| SIG | Signet Jewelers Limited Common... | 2.85% | 418,697.00 | 69.42 | 69.94 | 68.41 | 69.91 | 70.43 | 70.95 | 68.90 | 67.89 | -3.6% | 72.52 | 40.74 | |
| NILE | Blue Nile Inc | 1.41% | 279,745.00 | 39.25 | 39.66 | 38.62 | 39.46 | 39.88 | 40.29 | 38.84 | 38.21 | -9.37% | 43.54 | 22.94 | |
| ZLC | Zale Corporation | -2.89% | 805,890.00 | 9.46 | 9.69 | 9.30 | 9.40 | 9.62 | 9.85 | 9.23 | 9.07 | -4.57% | 9.85 | 2.34 | |
| BMJ | Birks & Mayors Inc | -2.50% | 541.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -34.45% | 1.19 | 0.68 | |