| ASCMA |
Ascent Media Corporation - Ser... |
0.63% |
25,696.00 |
71.48 |
72.01 |
70.49 |
71.94 |
72.47 |
73.00 |
70.95 |
69.96 |
-4.92% |
75.66 |
48.01 |
| CNK |
Cinemark Holdings Inc Cinemark... |
0.40% |
184,700.00 |
30.12 |
30.28 |
29.84 |
30.23 |
30.40 |
30.56 |
29.96 |
29.68 |
-4.85% |
31.77 |
20.99 |
| LGF |
Lions Gate Entertainment Corpo... |
1.45% |
1.20M |
27.79 |
28.18 |
27.12 |
28.06 |
28.46 |
28.85 |
27.40 |
26.73 |
-0.43% |
28.18 |
11.63 |
| IMAX |
Imax Corporation |
-0.36% |
389,715.00 |
27.50 |
27.67 |
27.18 |
27.64 |
27.82 |
27.99 |
27.33 |
27.01 |
-4.66% |
28.99 |
18.29 |
| RENT |
Rentrak Corporation |
-0.53% |
16,880.00 |
22.48 |
22.65 |
22.31 |
22.48 |
22.65 |
22.82 |
22.31 |
22.14 |
-10.01% |
24.98 |
14.11 |
| DWA |
Dreamworks Animation Skg Inc -... |
1.24% |
363,580.00 |
21.16 |
21.30 |
20.89 |
21.30 |
21.43 |
21.57 |
21.02 |
20.75 |
-7.31% |
22.98 |
15.90 |
| RGC |
Regal Entertainment Group Clas... |
-0.43% |
618,016.00 |
18.57 |
18.69 |
18.41 |
18.61 |
18.73 |
18.85 |
18.45 |
18.29 |
-2.05% |
19.00 |
12.74 |
| CKEC |
Carmike Cinemas Inc |
0.86% |
117,547.00 |
17.56 |
17.73 |
17.30 |
17.65 |
17.82 |
17.99 |
17.39 |
17.13 |
-6.61% |
18.90 |
11.04 |
| RRST |
Rrsat Global Communications Ne... |
-0.94% |
700.00 |
8.41 |
8.52 |
8.30 |
8.41 |
8.52 |
8.63 |
8.30 |
8.19 |
-10.05% |
9.35 |
4.20 |
| DGIT |
Dg Fastchannel Inc |
-1.39% |
230,426.00 |
7.11 |
7.20 |
7.01 |
7.11 |
7.21 |
7.30 |
7.02 |
6.92 |
-46.14% |
13.20 |
5.78 |
| CIDM |
Cinedigm Digital Cinema Corp -... |
-2.00% |
7,439.00 |
1.48 |
1.49 |
1.47 |
1.47 |
1.49 |
1.50 |
1.47 |
1.46 |
-15.03% |
1.73 |
1.11 |
| NOOF |
New Frontier Media Inc |
0.00% |
0.00 |
1.37 |
2.05 |
0.00 |
2.05 |
2.74 |
3.42 |
0.69 |
-0.68 |
-2.84% |
2.11 |
0.84 |
| PTSX |
Point360 |
0.00% |
6,699.00 |
1.02 |
1.04 |
1.01 |
1.01 |
1.03 |
1.05 |
1.00 |
0.99 |
-51.9% |
2.10 |
0.50 |
