Stock Sector Lookup
|
|
Quick Links |
Office Supplies
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBF | Ennis Inc | 0.06% | 35,509.00 | 16.68 | 16.81 | 16.43 | 16.81 | 16.93 | 17.06 | 16.55 | 16.30 | -1.52% | 17.07 | 13.70 | |
| FC | Franklin Covey Company | -1.06% | 20,455.00 | 14.00 | 14.12 | 13.87 | 14.02 | 14.13 | 14.25 | 13.88 | 13.75 | -3.97% | 14.60 | 8.92 | |
| ATX | Cross (at) Company - Class A | 0.14% | 2,856.00 | 13.96 | 14.08 | 13.77 | 14.02 | 14.15 | 14.27 | 13.84 | 13.65 | -0.57% | 14.10 | 8.38 | |
| OMX | Officemax Incorporated | 1.03% | 1.28M | 12.63 | 12.84 | 12.33 | 12.71 | 12.93 | 13.14 | 12.42 | 12.12 | -14.81% | 14.92 | 4.10 | |
| ACU | Acme United Corporation | 0.00% | 0.00 | 8.43 | 12.65 | 0.00 | 12.65 | 16.86 | 21.08 | 4.21 | -4.22 | -5.6% | 13.40 | 9.82 | |
| TFCO | Tufco Technologies Inc | 2.52% | 400.00 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0% | 6.50 | 2.97 | |
| SR | Standard Register Company | -0.94% | 3,530.00 | 3.14 | 3.16 | 3.11 | 3.16 | 3.17 | 3.19 | 3.12 | 3.09 | -46.89% | 5.95 | 2.25 | |