ADVERTISEMENT

Stock Sector Lookup

REIT - Residential

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ESS Essex Property Trust Inc 0.12% 162,612.00 155.87 157.04 154.96 155.62 156.78 157.95 154.70 153.79 -9.05% 171.11 136.38
AVB Avalonbay Communities Inc 0.48% 449,140.00 134.86 135.80 133.89 134.90 135.83 136.77 133.92 132.95 -10.8% 151.23 123.04
ELS Equity Lifestyle Properties In... 0.53% 115,690.00 79.33 80.17 78.44 79.38 80.22 81.06 78.49 77.60 -7.4% 85.72 63.18
HCN Health Care Reit Inc 0.83% 1.83M 68.13 68.59 67.64 68.15 68.62 69.08 67.67 67.18 -14.89% 80.07 55.89
CPT Camden Property Trust 0.68% 545,830.00 66.25 66.88 65.53 66.34 66.97 67.60 65.62 64.90 -12.78% 76.06 62.08
MAA Mid-america Apartment Communit... 0.77% 307,513.00 65.22 65.70 64.56 65.40 65.88 66.36 64.74 64.08 -12.73% 74.94 60.38
HME Home Properties Inc 1.20% 345,397.00 62.40 62.83 61.77 62.60 63.03 63.46 61.97 61.34 -7.66% 67.79 56.85
EQR Equity Residential Common Shar... 0.35% 1.59M 56.58 57.04 56.10 56.61 57.06 57.52 56.12 55.64 -13.86% 65.72 53.25
SUI Sun Communities Inc 3.32% 131,794.00 50.86 51.73 49.42 51.42 52.30 53.17 49.99 48.55 -11.01% 57.78 36.15
BRE Bre Properties Inc 0.78% 498,791.00 49.10 49.45 48.70 49.14 49.50 49.85 48.75 48.35 -9.24% 54.14 46.07
MTH Meritage Homes Corporation 1.08% 382,719.00 48.23 48.92 47.22 48.56 49.24 49.93 47.54 46.53 -8.29% 52.95 27.49
ACC American Campus Communities In... 0.48% 809,579.00 39.45 39.83 39.08 39.44 39.82 40.20 39.07 38.70 -18.66% 48.49 38.50
AIV Apartment Investment And Manag... 0.24% 1.03M 28.94 29.22 28.73 28.88 29.15 29.43 28.66 28.45 -13.64% 33.44 24.05
SNH Senior Housing Properties Trus... 0.61% 1.20M 26.27 26.51 26.03 26.28 26.51 26.75 26.03 25.79 -12.37% 29.99 21.11
AEC Associated Estates Realty Corp... 1.45% 548,039.00 16.00 16.18 15.76 16.05 16.24 16.42 15.82 15.58 -15.92% 19.09 14.24
EDR Education Realty Trust Inc 1.63% 610,787.00 9.92 10.01 9.78 9.97 10.06 10.15 9.83 9.69 -15.58% 11.81 9.70
ADVERTISEMENT