| CMG |
Chipotle Mexican Grill Inc |
0.83% |
287,945.00 |
374.19 |
375.50 |
371.92 |
375.16 |
376.46 |
377.77 |
372.88 |
370.61 |
-10.61% |
419.69 |
233.82 |
| MCD |
Mcdonalds Corporation |
0.42% |
4.01M |
101.41 |
101.90 |
100.80 |
101.54 |
102.02 |
102.51 |
100.92 |
100.31 |
-2.08% |
103.70 |
83.31 |
| BWLD |
Buffalo Wild Wings Inc |
0.21% |
461,552.00 |
95.00 |
95.36 |
94.63 |
95.02 |
95.37 |
95.73 |
94.64 |
94.27 |
-1.18% |
96.15 |
68.71 |
| CBRL |
Cracker Barrel Old Country Sto... |
0.62% |
109,661.00 |
86.43 |
86.98 |
85.71 |
86.59 |
87.15 |
87.70 |
85.88 |
85.16 |
-0.72% |
87.22 |
56.26 |
| YUM |
Yum! Brands Inc |
0.76% |
2.83M |
69.89 |
70.29 |
69.23 |
70.16 |
70.55 |
70.95 |
69.49 |
68.83 |
-6.14% |
74.75 |
59.68 |
| PZZA |
Papa Johns International Inc |
0.84% |
139,602.00 |
65.50 |
65.77 |
65.01 |
65.71 |
65.99 |
66.26 |
65.23 |
64.74 |
-1.71% |
66.85 |
45.19 |
| NATH |
Nathans Famous Inc |
0.15% |
6,415.00 |
53.89 |
54.50 |
53.41 |
53.77 |
54.37 |
54.98 |
53.28 |
52.80 |
-2.38% |
55.08 |
21.36 |
| DRI |
Darden Restaurants Inc |
1.23% |
1.12M |
53.19 |
53.43 |
52.71 |
53.43 |
53.67 |
53.91 |
52.95 |
52.47 |
-7.77% |
57.93 |
44.11 |
| RRGB |
Red Robin Gourmet Burgers Inc |
0.43% |
209,040.00 |
49.30 |
49.50 |
48.96 |
49.43 |
49.64 |
49.84 |
49.10 |
48.76 |
-1.55% |
50.21 |
27.18 |
| BOBE |
Bob Evans Farms Inc |
1.02% |
98,740.00 |
45.58 |
45.74 |
45.35 |
45.65 |
45.81 |
45.97 |
45.42 |
45.19 |
-0.78% |
46.01 |
34.45 |
| EAT |
Brinker International Inc |
0.95% |
993,643.00 |
41.33 |
41.52 |
41.08 |
41.40 |
41.58 |
41.77 |
41.14 |
40.89 |
-0.29% |
41.52 |
28.11 |
| CAKE |
The Cheesecake Factory Incorpo... |
0.34% |
413,932.00 |
40.75 |
40.91 |
40.58 |
40.75 |
40.92 |
41.08 |
40.59 |
40.42 |
-0.66% |
41.02 |
29.44 |
| CEC |
Cec Entertainment Inc |
1.09% |
106,406.00 |
39.19 |
39.44 |
39.00 |
39.12 |
39.38 |
39.63 |
38.94 |
38.75 |
-0.81% |
39.44 |
28.23 |
| BJRI |
Bjs Restaurants Inc |
1.00% |
281,667.00 |
37.32 |
37.49 |
36.98 |
37.49 |
37.66 |
37.83 |
37.15 |
36.81 |
-19.17% |
46.38 |
28.94 |
| TXRH |
Texas Roadhouse Inc |
0.62% |
270,633.00 |
24.16 |
24.28 |
24.01 |
24.20 |
24.31 |
24.43 |
24.04 |
23.89 |
-0.78% |
24.39 |
15.72 |
| BAGL |
Einstein Noah Restaurant Group... |
0.79% |
30,189.00 |
14.09 |
14.27 |
13.96 |
14.03 |
14.22 |
14.40 |
13.91 |
13.78 |
-24.49% |
18.58 |
11.45 |
| KKD |
Krispy Kreme Doughnuts Inc |
1.95% |
810,976.00 |
13.04 |
13.15 |
12.88 |
13.09 |
13.20 |
13.31 |
12.93 |
12.77 |
-14.61% |
15.33 |
5.86 |
| SONC |
Sonic Corp |
2.74% |
400,800.00 |
13.02 |
13.11 |
12.83 |
13.11 |
13.21 |
13.30 |
12.93 |
12.74 |
-3.53% |
13.59 |
7.60 |
| RUTH |
Ruths Hospitality Group Inc |
-1.18% |
267,244.00 |
11.73 |
12.00 |
11.50 |
11.70 |
11.96 |
12.23 |
11.46 |
11.23 |
-2.74% |
12.03 |
5.65 |
| DAVE |
Famous Daves Of America Inc |
-0.08% |
51,152.00 |
11.51 |
11.97 |
10.77 |
11.79 |
12.25 |
12.71 |
11.05 |
10.31 |
-1.75% |
12.00 |
7.75 |
| KONA |
Kona Grill Inc |
0.60% |
16,535.00 |
9.90 |
10.00 |
9.71 |
10.00 |
10.09 |
10.19 |
9.80 |
9.61 |
-1.48% |
10.15 |
7.22 |
| RT |
Ruby Tuesday Inc |
1.68% |
260,872.00 |
9.67 |
9.73 |
9.57 |
9.70 |
9.77 |
9.83 |
9.61 |
9.51 |
-1.42% |
9.84 |
4.98 |
| RICK |
Ricks Cabaret International In... |
0.47% |
12,408.00 |
8.59 |
8.63 |
8.55 |
8.60 |
8.63 |
8.67 |
8.55 |
8.51 |
-5.7% |
9.12 |
7.17 |
| LUB |
Lubys Inc |
0.41% |
60,481.00 |
7.28 |
7.35 |
7.19 |
7.31 |
7.37 |
7.44 |
7.21 |
7.12 |
-15.3% |
8.63 |
4.98 |
| WEN |
Wendys/arbys Group Inc |
0.00% |
2.82M |
6.04 |
6.09 |
5.99 |
6.04 |
6.09 |
6.14 |
5.99 |
5.94 |
-2.42% |
6.19 |
4.09 |
| TAST |
Carrols Restaurant Group Inc |
0.84% |
106,499.00 |
6.03 |
6.12 |
5.97 |
6.01 |
6.09 |
6.18 |
5.94 |
5.88 |
-11.88% |
6.82 |
4.65 |
| PZZI |
Pizza Inn Inc |
-4.06% |
78,079.00 |
5.99 |
6.16 |
5.90 |
5.91 |
6.08 |
6.25 |
5.82 |
5.73 |
-35.62% |
9.18 |
2.18 |
| DENN |
Dennys Corporation |
0.51% |
629,985.00 |
5.93 |
5.99 |
5.87 |
5.92 |
5.99 |
6.05 |
5.87 |
5.81 |
-3.43% |
6.13 |
3.94 |
| COSI |
Cosi Inc |
-14.67% |
536,254.00 |
2.65 |
2.85 |
2.55 |
2.56 |
2.75 |
2.95 |
2.45 |
2.35 |
-34.69% |
3.92 |
2.08 |
| GCFB |
Granite City Food And Brewery ... |
4.65% |
15,247.00 |
2.21 |
2.25 |
2.14 |
2.25 |
2.28 |
2.32 |
2.17 |
2.10 |
-8.16% |
2.45 |
1.81 |
