| LLL |
L-3 Communications Holdings In... |
0.40% |
416,523.00 |
86.73 |
87.00 |
86.38 |
86.80 |
87.08 |
87.35 |
86.46 |
86.11 |
-1.32% |
87.96 |
67.01 |
| GEO |
Geo Group Inc |
0.37% |
268,515.00 |
34.94 |
35.29 |
34.51 |
35.01 |
35.37 |
35.72 |
34.59 |
34.16 |
-11.03% |
39.35 |
20.89 |
| BCO |
Brinks Company |
1.83% |
113,893.00 |
27.11 |
27.34 |
26.75 |
27.24 |
27.47 |
27.70 |
26.88 |
26.52 |
-11.41% |
30.75 |
20.91 |
| CKP |
Checkpoint Systms Inc |
-0.07% |
332,141.00 |
14.78 |
14.90 |
14.69 |
14.74 |
14.87 |
14.99 |
14.66 |
14.57 |
-1.14% |
14.91 |
6.69 |
| NSSC |
Napco Security Technologies In... |
-2.74% |
18,414.00 |
4.66 |
4.75 |
4.61 |
4.62 |
4.71 |
4.80 |
4.57 |
4.52 |
-3.14% |
4.77 |
2.76 |
| MAGS |
Magal Security Systems Ltd - O... |
-1.08% |
1,002.00 |
3.67 |
3.67 |
3.66 |
3.67 |
3.68 |
3.68 |
3.67 |
3.66 |
-27.9% |
5.09 |
3.17 |
| LOJN |
Lojack Corporation |
0.60% |
91,926.00 |
3.27 |
3.45 |
3.01 |
3.35 |
3.53 |
3.71 |
3.09 |
2.83 |
-10.43% |
3.74 |
1.75 |
| MOC |
Command Security Corporation |
6.16% |
6,900.00 |
1.52 |
1.55 |
1.47 |
1.55 |
1.57 |
1.60 |
1.49 |
1.44 |
-40.15% |
2.59 |
0.99 |
