| IPGP |
Ipg Photonics Corporation |
-1.82% |
337,775.00 |
62.44 |
63.67 |
61.66 |
61.99 |
63.22 |
64.45 |
61.21 |
60.43 |
-11.58% |
70.11 |
39.19 |
| HITT |
Hittite Microwave Corporation |
-0.13% |
244,568.00 |
53.57 |
53.84 |
53.30 |
53.58 |
53.84 |
54.11 |
53.30 |
53.03 |
-19.99% |
66.97 |
45.94 |
| POWI |
Power Integrations Inc |
-1.75% |
137,269.00 |
40.69 |
41.40 |
40.33 |
40.35 |
41.05 |
41.76 |
39.98 |
39.62 |
-12.51% |
46.12 |
27.20 |
| SMTC |
Semtech Corporation |
-0.57% |
338,509.00 |
36.85 |
37.19 |
36.68 |
36.68 |
37.02 |
37.36 |
36.51 |
36.34 |
-2.06% |
37.45 |
22.22 |
| BRCM |
Broadcom Corporation - Class A |
-1.33% |
6.34M |
34.37 |
34.86 |
34.10 |
34.16 |
34.64 |
35.13 |
33.88 |
33.61 |
-9.75% |
37.85 |
28.60 |
| DIOD |
Diodes Incorporated |
-0.28% |
481,230.00 |
24.62 |
24.92 |
24.37 |
24.58 |
24.87 |
25.17 |
24.32 |
24.07 |
-3.57% |
25.49 |
12.95 |
| SUPX |
Supertex Inc |
2.59% |
52,419.00 |
23.48 |
24.20 |
22.50 |
23.73 |
24.46 |
25.18 |
22.76 |
21.78 |
-1.94% |
24.20 |
15.72 |
| SWKS |
Skyworks Solutions Inc |
-0.45% |
3.41M |
22.34 |
22.60 |
22.20 |
22.21 |
22.48 |
22.74 |
22.08 |
21.94 |
-29.36% |
31.44 |
19.21 |
| MSCC |
Microsemi Corporation |
1.23% |
1.80M |
22.05 |
22.29 |
21.72 |
22.15 |
22.38 |
22.62 |
21.81 |
21.48 |
-4.85% |
23.28 |
16.57 |
| IRF |
International Rectifier Corpor... |
-1.83% |
241,938.00 |
21.57 |
21.92 |
21.38 |
21.41 |
21.76 |
22.11 |
21.22 |
21.03 |
-5.68% |
22.70 |
14.32 |
| OVTI |
Omnivision Technologies Inc |
-2.13% |
1.18M |
19.96 |
20.44 |
19.66 |
19.79 |
20.26 |
20.74 |
19.48 |
19.18 |
-3.37% |
20.48 |
11.82 |
| OPLK |
Oplink Communications Inc |
0.88% |
40,585.00 |
18.38 |
18.62 |
18.16 |
18.36 |
18.60 |
18.84 |
18.14 |
17.92 |
-2.03% |
18.74 |
11.97 |
| TSM |
Taiwan Semiconductor Manufactu... |
-2.39% |
8.92M |
18.15 |
18.46 |
17.99 |
17.99 |
18.31 |
18.62 |
17.84 |
17.68 |
-11.38% |
20.30 |
12.14 |
| VLTR |
Volterra Semiconductor Corpora... |
0.50% |
96,408.00 |
14.02 |
14.11 |
13.95 |
14.00 |
14.09 |
14.18 |
13.93 |
13.86 |
-50.21% |
28.12 |
12.28 |
| FCS |
Fairchild Semiconductor Intern... |
0.00% |
2.11M |
13.70 |
13.82 |
13.60 |
13.69 |
13.80 |
13.92 |
13.58 |
13.48 |
-13.08% |
15.75 |
11.14 |
| MRVL |
Marvell Technology Group Ltd |
-2.85% |
5.91M |
11.35 |
11.60 |
11.22 |
11.24 |
11.48 |
11.73 |
11.10 |
10.97 |
-8.84% |
12.33 |
6.98 |
| EXAR |
Exar Corporation |
-3.28% |
73,852.00 |
11.33 |
11.57 |
11.19 |
11.22 |
11.47 |
11.71 |
11.09 |
10.95 |
-6.27% |
11.97 |
7.26 |
| MCRL |
Micrel Incorporated |
-0.61% |
202,235.00 |
9.80 |
9.88 |
9.75 |
9.77 |
9.85 |
9.93 |
9.72 |
9.67 |
-12.53% |
11.17 |
8.89 |
| QLGC |
Qlogic Corporation |
-0.20% |
1.41M |
9.77 |
9.86 |
9.67 |
9.77 |
9.87 |
9.96 |
9.68 |
9.58 |
-32.53% |
14.48 |
8.63 |
| AMCC |
Applied Micro Circuits Corpora... |
-1.13% |
2.85M |
9.59 |
9.98 |
9.19 |
9.61 |
9.99 |
10.38 |
9.20 |
8.80 |
-3.71% |
9.98 |
4.28 |
| TQNT |
Triquint Semiconductor Inc |
-1.00% |
1.05M |
6.98 |
7.06 |
6.93 |
6.95 |
7.03 |
7.11 |
6.90 |
6.85 |
-4.66% |
7.29 |
4.30 |
| WFR |
Memc Electronic Materials Inc |
3.53% |
0.00 |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
-0.62% |
6.49 |
3.21 |
| PMCS |
Pmc - Sierra Inc |
-1.28% |
1.63M |
6.21 |
6.33 |
6.12 |
6.17 |
6.30 |
6.42 |
6.09 |
6.00 |
-10.32% |
6.88 |
4.63 |
| RFMD |
Rf Micro Devices Inc |
-0.73% |
3.49M |
5.47 |
5.53 |
5.42 |
5.46 |
5.52 |
5.58 |
5.41 |
5.36 |
-5.04% |
5.75 |
3.47 |
| TSEM |
Tower Semiconductor Ltd - Ordi... |
0.39% |
63,203.00 |
5.21 |
5.29 |
5.15 |
5.20 |
5.27 |
5.35 |
5.13 |
5.07 |
-55.56% |
11.70 |
5.09 |
| PLXT |
Plx Technology Inc |
0.00% |
189,104.00 |
4.74 |
4.80 |
4.69 |
4.74 |
4.79 |
4.85 |
4.68 |
4.63 |
-26.28% |
6.43 |
3.41 |
| AMKR |
Amkor Technology Inc |
-2.49% |
1.01M |
4.36 |
4.47 |
4.30 |
4.30 |
4.42 |
4.53 |
4.25 |
4.19 |
-22.94% |
5.58 |
3.55 |
| MOSY |
Mosys Inc |
-2.04% |
82,041.00 |
4.36 |
4.44 |
4.31 |
4.32 |
4.41 |
4.49 |
4.28 |
4.23 |
-13.08% |
4.97 |
2.77 |
| PRKR |
Parkervision Inc |
-0.70% |
439,380.00 |
4.26 |
4.34 |
4.20 |
4.25 |
4.32 |
4.40 |
4.18 |
4.12 |
-9.57% |
4.70 |
1.48 |
| SMI |
Semiconductor Manufacturing I... |
-1.76% |
268,000.00 |
3.96 |
4.05 |
3.91 |
3.91 |
4.01 |
4.10 |
3.87 |
3.82 |
-15.73% |
4.64 |
1.47 |
| INTT |
Intest Corporation |
0.53% |
8,281.00 |
3.78 |
3.80 |
3.74 |
3.80 |
3.82 |
3.84 |
3.76 |
3.72 |
-1.81% |
3.87 |
2.28 |
| EMKR |
Emcore Corporation |
1.08% |
116,726.00 |
3.71 |
3.77 |
3.62 |
3.73 |
3.80 |
3.86 |
3.65 |
3.56 |
-44.74% |
6.75 |
3.32 |
| YGE |
Yingli Green Energy Holding Co... |
0.00% |
2.06M |
3.16 |
3.22 |
3.10 |
3.15 |
3.22 |
3.28 |
3.10 |
3.04 |
-34.78% |
4.83 |
1.25 |
| AXTI |
Axt Inc |
-1.08% |
52,704.00 |
2.74 |
2.77 |
2.71 |
2.74 |
2.77 |
2.80 |
2.71 |
2.68 |
-33.82% |
4.14 |
2.59 |
| QUIK |
Quicklogic Corporation |
-1.29% |
80,810.00 |
2.31 |
2.35 |
2.28 |
2.29 |
2.34 |
2.38 |
2.27 |
2.24 |
-30.4% |
3.29 |
1.83 |
| UMC |
United Microelectronics Corpor... |
-2.25% |
1.81M |
2.19 |
2.23 |
2.17 |
2.17 |
2.21 |
2.25 |
2.15 |
2.13 |
-6.47% |
2.32 |
1.75 |
| ANAD |
Anadigics Inc |
-2.25% |
336,784.00 |
2.18 |
2.22 |
2.14 |
2.17 |
2.22 |
2.26 |
2.14 |
2.10 |
-24.39% |
2.87 |
1.05 |
| CSUN |
China Sunergy Co Ltd - America... |
-0.50% |
45,926.00 |
1.98 |
2.05 |
1.91 |
1.99 |
2.05 |
2.12 |
1.91 |
1.84 |
-37.81% |
3.20 |
1.03 |
| API |
Advanced Photonix Inc Class A |
0.00% |
45,996.00 |
0.64 |
0.65 |
0.62 |
0.65 |
0.66 |
0.67 |
0.63 |
0.61 |
-22.74% |
0.84 |
0.38 |
