| IPGP |
Ipg Photonics Corporation |
-4.24% |
524,916.00 |
59.93 |
61.72 |
58.91 |
59.16 |
60.95 |
62.74 |
58.14 |
57.12 |
-15.62% |
70.11 |
37.58 |
| HITT |
Hittite Microwave Corporation |
-0.34% |
191,871.00 |
56.22 |
56.61 |
55.90 |
56.14 |
56.54 |
56.93 |
55.83 |
55.51 |
-16.17% |
66.97 |
45.94 |
| POWI |
Power Integrations Inc |
0.47% |
154,252.00 |
44.61 |
44.88 |
44.14 |
44.80 |
45.08 |
45.35 |
44.34 |
43.87 |
-2.86% |
46.12 |
27.20 |
| BRCM |
Broadcom Corporation - Class A |
-0.40% |
5.07M |
37.50 |
37.85 |
37.24 |
37.40 |
37.76 |
38.11 |
37.15 |
36.89 |
-1.19% |
37.85 |
28.60 |
| SMTC |
Semtech Corporation |
1.10% |
529,325.00 |
36.54 |
36.81 |
36.08 |
36.72 |
37.00 |
37.27 |
36.27 |
35.81 |
-0.24% |
36.81 |
22.22 |
| DIOD |
Diodes Incorporated |
-0.33% |
287,626.00 |
24.36 |
24.65 |
24.18 |
24.25 |
24.54 |
24.83 |
24.07 |
23.89 |
-2.53% |
24.88 |
12.95 |
| SWKS |
Skyworks Solutions Inc |
-0.67% |
1.91M |
23.72 |
23.89 |
23.55 |
23.73 |
23.89 |
24.06 |
23.55 |
23.38 |
-24.52% |
31.44 |
19.21 |
| MSCC |
Microsemi Corporation |
0.94% |
635,663.00 |
22.52 |
22.66 |
22.34 |
22.57 |
22.70 |
22.84 |
22.38 |
22.20 |
-3.05% |
23.28 |
16.57 |
| IRF |
International Rectifier Corpor... |
0.36% |
588,601.00 |
22.18 |
22.29 |
22.02 |
22.23 |
22.34 |
22.45 |
22.07 |
21.91 |
-0.4% |
22.32 |
14.32 |
| SUPX |
Supertex Inc |
-1.55% |
20,720.00 |
21.81 |
22.20 |
21.58 |
21.66 |
22.04 |
22.43 |
21.42 |
21.19 |
-7.75% |
23.48 |
15.72 |
| TSM |
Taiwan Semiconductor Manufactu... |
-0.72% |
8.32M |
19.46 |
19.67 |
19.33 |
19.37 |
19.59 |
19.80 |
19.25 |
19.12 |
-4.58% |
20.30 |
12.14 |
| OPLK |
Oplink Communications Inc |
-0.18% |
125,120.00 |
16.58 |
16.76 |
16.42 |
16.57 |
16.74 |
16.92 |
16.40 |
16.24 |
-5.96% |
17.62 |
11.97 |
| FCS |
Fairchild Semiconductor Intern... |
0.54% |
594,758.00 |
14.84 |
14.97 |
14.70 |
14.85 |
14.98 |
15.11 |
14.71 |
14.57 |
-5.71% |
15.75 |
11.14 |
| OVTI |
Omnivision Technologies Inc |
0.42% |
511,344.00 |
14.37 |
14.49 |
14.25 |
14.37 |
14.49 |
14.61 |
14.25 |
14.13 |
-19.5% |
17.85 |
11.82 |
| VLTR |
Volterra Semiconductor Corpora... |
1.08% |
276,309.00 |
13.92 |
14.03 |
13.72 |
14.02 |
14.12 |
14.23 |
13.81 |
13.61 |
-55.59% |
31.57 |
12.28 |
| MRVL |
Marvell Technology Group Ltd |
0.96% |
5.02M |
11.50 |
11.62 |
11.34 |
11.54 |
11.66 |
11.78 |
11.38 |
11.22 |
-14.96% |
13.57 |
6.98 |
| EXAR |
Exar Corporation |
-0.17% |
123,632.00 |
11.47 |
11.56 |
11.39 |
11.46 |
11.55 |
11.64 |
11.38 |
11.30 |
-4.26% |
11.97 |
7.26 |
| MCRL |
Micrel Incorporated |
-1.54% |
211,747.00 |
10.32 |
10.48 |
10.23 |
10.24 |
10.41 |
10.57 |
10.16 |
10.07 |
-8.33% |
11.17 |
8.89 |
| QLGC |
Qlogic Corporation |
-2.71% |
2.81M |
9.69 |
9.85 |
9.53 |
9.68 |
9.85 |
10.01 |
9.53 |
9.37 |
-34.24% |
14.72 |
8.63 |
| AMCC |
Applied Micro Circuits Corpora... |
1.41% |
324,472.00 |
7.85 |
7.94 |
7.70 |
7.90 |
8.00 |
8.09 |
7.76 |
7.61 |
-18.05% |
9.64 |
4.28 |
| WFR |
Memc Electronic Materials Inc |
4.13% |
11.21M |
6.74 |
6.83 |
6.60 |
6.80 |
6.88 |
6.97 |
6.65 |
6.51 |
-0.44% |
6.83 |
1.44 |
| TSEM |
Tower Semiconductor Ltd - Ordi... |
3.54% |
79,970.00 |
6.44 |
6.67 |
6.20 |
6.44 |
6.68 |
6.91 |
6.21 |
5.97 |
-51.76% |
13.35 |
6.05 |
| TQNT |
Triquint Semiconductor Inc |
1.60% |
3.81M |
6.31 |
6.37 |
6.20 |
6.35 |
6.42 |
6.48 |
6.25 |
6.14 |
-0.31% |
6.37 |
4.30 |
| PMCS |
Pmc - Sierra Inc |
0.33% |
564,983.00 |
6.09 |
6.14 |
6.04 |
6.08 |
6.14 |
6.19 |
6.04 |
5.99 |
-11.63% |
6.88 |
4.63 |
| RFMD |
Rf Micro Devices Inc |
2.16% |
3.32M |
5.62 |
5.68 |
5.52 |
5.67 |
5.72 |
5.78 |
5.56 |
5.46 |
-1.39% |
5.75 |
3.45 |
| PRKR |
Parkervision Inc |
-0.44% |
805,668.00 |
4.58 |
4.70 |
4.48 |
4.57 |
4.68 |
4.80 |
4.46 |
4.36 |
-2.77% |
4.70 |
1.17 |
| AMKR |
Amkor Technology Inc |
1.78% |
731,123.00 |
4.55 |
4.60 |
4.48 |
4.58 |
4.62 |
4.67 |
4.50 |
4.43 |
-17.92% |
5.58 |
3.55 |
| PLXT |
Plx Technology Inc |
-1.75% |
325,534.00 |
4.50 |
4.54 |
4.47 |
4.49 |
4.53 |
4.57 |
4.46 |
4.43 |
-30.17% |
6.43 |
3.41 |
| MOSY |
Mosys Inc |
4.77% |
405,392.00 |
4.30 |
4.39 |
4.12 |
4.39 |
4.48 |
4.57 |
4.21 |
4.03 |
-11.67% |
4.97 |
2.76 |
| SMI |
Semiconductor Manufacturing I... |
4.40% |
238,485.00 |
4.22 |
4.27 |
4.13 |
4.27 |
4.31 |
4.36 |
4.17 |
4.08 |
0% |
4.27 |
1.47 |
| EMKR |
Emcore Corporation |
3.98% |
502,919.00 |
3.63 |
3.75 |
3.49 |
3.66 |
3.77 |
3.89 |
3.51 |
3.37 |
-45.78% |
6.75 |
3.32 |
| INTT |
Intest Corporation |
2.06% |
7,670.00 |
3.46 |
3.49 |
3.41 |
3.47 |
3.51 |
3.54 |
3.43 |
3.38 |
-4.67% |
3.64 |
2.28 |
| YGE |
Yingli Green Energy Holding Co... |
13.14% |
12.83M |
3.03 |
3.18 |
2.81 |
3.10 |
3.25 |
3.40 |
2.88 |
2.66 |
-14.6% |
3.63 |
1.25 |
| AXTI |
Axt Inc |
1.44% |
216,125.00 |
2.80 |
2.85 |
2.75 |
2.81 |
2.85 |
2.90 |
2.75 |
2.70 |
-32.13% |
4.14 |
2.59 |
| QUIK |
Quicklogic Corporation |
-0.43% |
123,435.00 |
2.34 |
2.39 |
2.31 |
2.32 |
2.37 |
2.42 |
2.29 |
2.26 |
-33.52% |
3.49 |
1.83 |
| CSUN |
China Sunergy Co Ltd - America... |
50.00% |
2.41M |
2.31 |
2.69 |
1.71 |
2.52 |
2.91 |
3.29 |
1.93 |
1.33 |
-6.32% |
2.69 |
1.03 |
| UMC |
United Microelectronics Corpor... |
1.38% |
2.04M |
2.20 |
2.22 |
2.18 |
2.21 |
2.22 |
2.24 |
2.18 |
2.16 |
-5.56% |
2.34 |
1.75 |
| ANAD |
Anadigics Inc |
1.55% |
418,846.00 |
1.95 |
1.99 |
1.90 |
1.96 |
2.00 |
2.04 |
1.91 |
1.86 |
-31.71% |
2.87 |
1.05 |
| API |
Advanced Photonix Inc Class A |
0.00% |
31,226.00 |
0.47 |
0.48 |
0.46 |
0.47 |
0.48 |
0.49 |
0.46 |
0.45 |
-44.04% |
0.84 |
0.38 |
