| DVA |
Davita Inc |
-0.35% |
421,146.00 |
125.08 |
125.61 |
124.51 |
125.12 |
125.65 |
126.18 |
124.55 |
123.98 |
-4.73% |
131.33 |
80.01 |
| FMS |
Fresenius Medical Care Ag |
-1.04% |
80,467.00 |
34.30 |
34.42 |
34.12 |
34.37 |
34.48 |
34.60 |
34.18 |
34.00 |
-12.1% |
39.10 |
31.78 |
| HGR |
Hanger Orthopedic Group Inc |
0.45% |
129,353.00 |
30.86 |
31.30 |
30.15 |
31.13 |
31.57 |
32.01 |
30.42 |
29.71 |
-4.66% |
32.65 |
20.81 |
| HLS |
Healthsouth Corporation |
-0.86% |
344,669.00 |
30.09 |
30.25 |
29.97 |
30.04 |
30.21 |
30.37 |
29.93 |
29.81 |
-2.5% |
30.81 |
18.44 |
| USPH |
Us Physical Therapy Inc |
0.07% |
33,422.00 |
28.16 |
28.23 |
28.04 |
28.21 |
28.28 |
28.35 |
28.09 |
27.97 |
-0.67% |
28.40 |
22.69 |
| PRSC |
The Providence Service Corpora... |
1.03% |
50,530.00 |
24.41 |
24.68 |
23.98 |
24.58 |
24.84 |
25.11 |
24.14 |
23.71 |
-0.41% |
24.68 |
9.56 |
| HWAY |
Healthways Inc |
0.50% |
57,846.00 |
14.03 |
14.12 |
13.85 |
14.12 |
14.21 |
14.30 |
13.94 |
13.76 |
-2.89% |
14.54 |
6.29 |
| BIOS |
Bioscrip Inc |
-0.88% |
256,058.00 |
13.46 |
13.59 |
13.32 |
13.48 |
13.60 |
13.73 |
13.33 |
13.19 |
-8.49% |
14.73 |
6.14 |
| AMS |
American Shared Hospital Servi... |
0.00% |
3,186.00 |
2.08 |
2.10 |
2.05 |
2.10 |
2.11 |
2.13 |
2.06 |
2.03 |
-40.85% |
3.55 |
1.52 |
| HH |
Hooper Holmes Inc |
2.38% |
81,967.00 |
0.42 |
0.43 |
0.41 |
0.43 |
0.43 |
0.44 |
0.41 |
0.40 |
-39.44% |
0.71 |
0.33 |
