| KOF |
Coca Cola Femsa Sab De Cv |
-1.57% |
125,739.00 |
152.34 |
156.02 |
150.07 |
150.93 |
154.61 |
158.29 |
148.66 |
146.39 |
-16.77% |
181.35 |
105.97 |
| COKE |
Coca-cola Bottling Co Consolid... |
-0.23% |
19,223.00 |
61.17 |
61.50 |
61.00 |
61.02 |
61.34 |
61.67 |
60.84 |
60.67 |
-13.97% |
70.93 |
58.00 |
| KO |
Coca-cola Company |
-0.21% |
13.61M |
42.38 |
42.86 |
42.03 |
42.25 |
42.73 |
43.21 |
41.90 |
41.55 |
-2.72% |
43.43 |
35.58 |
| CCE |
Coca-cola Enterprises Inc |
-0.57% |
1.85M |
38.30 |
38.92 |
37.93 |
38.06 |
38.67 |
39.29 |
37.68 |
37.31 |
-3.4% |
39.40 |
26.05 |
| CCH |
Coca Cola Hellenic Bottling Co... |
-0.78% |
23,801.00 |
26.88 |
27.19 |
26.73 |
26.73 |
27.03 |
27.34 |
26.57 |
26.42 |
-6.86% |
28.70 |
24.35 |
| FIZZ |
National Beverage Corp |
-8.22% |
58,692.00 |
16.40 |
17.40 |
15.85 |
15.96 |
16.95 |
17.95 |
15.40 |
14.85 |
-10.08% |
17.75 |
13.21 |
| CSG |
Chambers Street Properties Com... |
0.00% |
3.80M |
10.00 |
10.04 |
9.96 |
10.00 |
10.04 |
10.08 |
9.96 |
9.92 |
-0.99% |
10.10 |
9.92 |
| COT |
Cott Corporation |
-2.16% |
384,536.00 |
8.66 |
8.80 |
8.59 |
8.59 |
8.73 |
8.87 |
8.52 |
8.45 |
-23.64% |
11.25 |
7.22 |
| REED |
Reeds Inc |
-0.99% |
90,669.00 |
4.99 |
5.10 |
4.90 |
4.98 |
5.08 |
5.19 |
4.88 |
4.79 |
-43.54% |
8.82 |
2.46 |
| LBIX |
Leading Brands Inc - Common Sh... |
1.35% |
38,158.00 |
4.53 |
4.68 |
4.42 |
4.50 |
4.64 |
4.79 |
4.38 |
4.27 |
-3.85% |
4.68 |
3.26 |
| JSDA |
Jones Soda Co |
12.24% |
487,317.00 |
0.54 |
0.57 |
0.49 |
0.55 |
0.59 |
0.62 |
0.51 |
0.46 |
-6.78% |
0.59 |
0.23 |
