| CCU |
Compania Cervecerias Unidas Sa |
2.21% |
264,982.00 |
27.55 |
28.02 |
26.85 |
27.79 |
28.25 |
28.72 |
27.08 |
26.38 |
-20.49% |
34.95 |
24.11 |
| ETM |
Entercom Communications Corpor... |
1.63% |
94,703.00 |
9.94 |
10.03 |
9.80 |
9.99 |
10.08 |
10.17 |
9.85 |
9.71 |
-1.38% |
10.13 |
5.17 |
| SALM |
Salem Communications Corporati... |
1.56% |
21,362.00 |
7.73 |
7.79 |
7.62 |
7.79 |
7.84 |
7.90 |
7.67 |
7.56 |
-23.18% |
10.14 |
4.62 |
| BBGI |
Beasley Broadcast Group Inc - ... |
2.13% |
6,969.00 |
7.63 |
7.89 |
7.34 |
7.66 |
7.92 |
8.18 |
7.37 |
7.08 |
-8.26% |
8.35 |
3.53 |
| SBSA |
Spanish Broadcasting System In... |
-2.81% |
10,359.00 |
3.52 |
3.64 |
3.45 |
3.46 |
3.59 |
3.71 |
3.40 |
3.33 |
-30.38% |
4.97 |
2.02 |
| CMLS |
Cumulus Media Inc |
2.06% |
365,963.00 |
3.45 |
3.51 |
3.39 |
3.46 |
3.51 |
3.57 |
3.39 |
3.33 |
-11.05% |
3.89 |
2.09 |
| SIRI |
Sirius Xm Radio Inc |
2.14% |
52.85M |
3.34 |
3.40 |
3.27 |
3.34 |
3.41 |
3.47 |
3.28 |
3.21 |
-7.99% |
3.63 |
1.80 |
| ROIAK |
Radio One Inc - Class D |
3.51% |
77,592.00 |
2.32 |
2.40 |
2.20 |
2.36 |
2.44 |
2.52 |
2.24 |
2.12 |
-3.67% |
2.45 |
0.68 |
| EMMS |
Emmis Communications Corporati... |
-0.59% |
8,757.00 |
1.68 |
1.71 |
1.66 |
1.68 |
1.70 |
1.73 |
1.65 |
1.63 |
-34.63% |
2.57 |
1.43 |
