ADVERTISEMENT

Stock Sector Lookup

Financial Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BLK Blackrock Inc 1.94% 567,006.00 289.62 291.21 286.70 290.95 292.54 294.13 288.03 285.11 -0.09% 291.21 160.25
NEU Newmarket Corp 0.53% 33,169.00 275.94 277.32 274.05 276.44 277.83 279.21 274.56 272.67 -5.04% 291.10 197.28
MDY Standard & Poors Midcap 400 De... 1.08% 2.05M 220.22 220.76 219.17 220.72 221.27 221.81 219.68 218.63 -0.02% 220.76 160.69
BEN Franklin Resources Inc 1.43% 535,212.00 167.30 168.40 165.19 168.32 169.41 170.51 166.20 164.09 -0.26% 168.76 100.91
AMG Affiliated Managers Group Inc 1.88% 328,106.00 166.66 167.97 164.78 167.22 168.54 169.85 165.35 163.47 -0.45% 167.97 94.32
SPY Standard & Poors Depositary Re... 0.97% 129.59M 166.57 167.04 165.73 166.94 167.41 167.88 166.10 165.26 -0.06% 167.04 127.14
CSWC Capital Southwest Corporation 1.27% 8,493.00 135.86 138.00 134.12 135.46 137.60 139.74 133.72 131.98 -2.55% 139.00 82.46
CACC Credit Acceptance Corporation 2.45% 48,989.00 107.83 108.83 105.92 108.75 109.74 110.74 106.83 104.92 -15.63% 128.90 80.00
PVD Administradora De Fondos De Pe... 1.40% 3,429.00 102.76 103.20 102.00 103.07 103.52 103.96 102.32 101.56 -8.62% 112.79 70.26
WRLD World Acceptance Corporation 0.16% 92,602.00 90.14 90.75 89.29 90.37 90.99 91.60 89.53 88.68 -4.01% 94.15 61.00
XLE Select Sector Spdr Trust Shar... 1.67% 14.64M 81.82 82.21 81.12 82.12 82.52 82.91 81.43 80.73 -0.11% 82.21 61.11
VOT Vanguard Index Funds Mid-cap G... 0.89% 75,106.00 81.32 81.53 80.93 81.51 81.71 81.92 81.11 80.72 -0.06% 81.56 60.32
ITA Ishares Ishares Dow Jones Us A... 1.71% 4,937.00 80.40 80.74 79.73 80.74 81.07 81.41 80.06 79.39 0% 80.74 59.69
IX Orix Corp Ads 10.03% 27,596.00 80.31 80.81 79.74 80.38 80.88 81.38 79.81 79.24 -0.53% 80.81 40.92
TROW T Rowe Price Group Inc 1.44% 1.26M 78.10 78.45 77.49 78.36 78.71 79.06 77.75 77.14 -0.11% 78.45 54.47
TPL Texas Pacific Land Trust 0.71% 6,596.00 77.51 77.78 77.00 77.76 78.02 78.29 77.24 76.73 -0.18% 77.90 51.14
MTK Spdr Morgan Stanley Technology... 0.98% 2,634.00 76.95 77.12 76.61 77.12 77.29 77.46 76.78 76.44 0% 77.12 60.10
AXP American Express Company 1.51% 4.87M 72.99 73.38 72.26 73.32 73.72 74.11 72.60 71.87 -0.08% 73.38 53.02
VIG Vanguard Specialized Funds Etf 0.76% 879,752.00 69.20 69.35 68.90 69.35 69.50 69.65 69.05 68.75 -0.04% 69.38 54.09
ROC Rockwood Holdings Inc 1.73% 737,539.00 67.73 68.15 67.02 68.02 68.44 68.86 67.31 66.60 -0.19% 68.15 40.52
SOR Source Capital Inc 0.97% 2,495.00 62.67 62.75 62.61 62.65 62.73 62.81 62.59 62.53 -0.16% 62.75 45.55
DGT Spdr Series Trust Spdr Dj Glob... 0.79% 700.00 62.61 62.72 62.40 62.72 62.82 62.93 62.50 62.29 0% 62.72 47.94
COF Capital One Financial Corporat... 2.84% 4.10M 60.39 60.95 59.38 60.83 61.40 61.96 59.83 58.82 -3.32% 62.92 47.99
VYM Vanguard Whitehall Funds Vangu... 0.92% 521,762.00 58.25 58.40 57.97 58.38 58.53 58.68 58.10 57.82 -0.03% 58.40 45.00
XLY Consumer Discretionary Select ... 0.96% 5.71M 57.42 57.59 57.13 57.55 57.71 57.88 57.25 56.96 -0.28% 57.71 41.44
SBR Sabine Royalty Trust 1.53% 14,015.00 52.72 53.00 52.16 53.00 53.28 53.56 52.44 51.88 -5.37% 56.01 38.86
GBL Gamco Investors Inc 4.61% 30,652.00 49.66 50.50 48.14 50.34 51.18 52.02 48.82 47.30 -13.18% 57.98 38.69
PLUS Eplus Inc 2.01% 25,694.00 49.15 49.90 48.31 49.25 49.99 50.74 48.40 47.56 -1.3% 49.90 29.56
XLV Healthcare Select Sector Spdr ... 0.57% 9.25M 48.98 49.14 48.70 49.10 49.26 49.42 48.82 48.54 -1.03% 49.61 35.38
CFX Colfax Corporation 1.47% 1.07M 48.71 49.03 48.10 49.00 49.32 49.64 48.39 47.78 -0.06% 49.03 24.43
WDR Waddell & Reed Financial Inc 1.80% 688,823.00 47.27 47.52 46.84 47.46 47.70 47.95 47.02 46.59 -0.13% 47.52 26.55
RJF Raymond James Financial Inc -0.07% 1.38M 45.81 46.15 45.60 45.68 46.02 46.36 45.47 45.26 -5.27% 48.22 30.99
XLI Select Sector Spdr Trust Shar... 1.52% 14.38M 44.01 44.18 43.68 44.17 44.34 44.51 43.84 43.51 -0.02% 44.18 33.08
EV Eaton Vance Corporation 1.71% 623,618.00 43.91 44.19 43.45 44.08 44.37 44.65 43.63 43.17 -0.25% 44.19 22.97
XLP Select Sector Spdr Trust Shar... 0.14% 9.37M 41.85 41.97 41.64 41.94 42.06 42.18 41.73 41.52 -0.62% 42.20 33.05
XLB Materials Select Sector Spdr F... 1.08% 6.72M 41.16 41.32 40.90 41.26 41.42 41.58 41.00 40.74 -0.15% 41.32 32.59
XLU Select Sector Spdr Trust Shar... 0.95% 9.03M 40.20 40.36 39.91 40.32 40.49 40.65 40.04 39.75 -2.7% 41.44 33.85
BRF Market Vectors Brazil Small-ca... 0.10% 119,886.00 39.34 39.45 39.21 39.36 39.47 39.58 39.23 39.10 -10.89% 44.17 33.99
KF Korea Fund Inc New 0.63% 11,452.00 38.55 38.76 38.33 38.55 38.77 38.98 38.34 38.12 -8.87% 42.30 34.58
LAQ Aberdeen Latin America Equity ... 0.43% 11,309.00 36.99 37.10 36.76 37.10 37.22 37.33 36.88 36.65 -3.06% 38.27 30.00
LM Legg Mason Inc 2.41% 1.47M 35.91 36.15 35.46 36.13 36.36 36.60 35.67 35.22 -0.06% 36.15 23.31
MXF Mexico Fund Inc 0.14% 48,560.00 35.36 35.90 34.78 35.41 35.94 36.48 34.82 34.24 -8.26% 38.60 21.69
SF Stifel Financial Corporation 2.76% 581,756.00 34.78 35.14 34.21 35.00 35.35 35.71 34.42 33.85 -11.88% 39.72 28.10
CEE Central Europe And Russia Fund... -0.09% 5,616.00 32.96 33.11 32.75 33.02 33.17 33.32 32.81 32.60 -8.53% 36.10 27.00
GAM General American Investors Inc 1.10% 9,880.00 32.91 32.99 32.76 32.98 33.06 33.14 32.83 32.68 -0.03% 32.99 25.73
PGM Barclays Plc Barclays Ipath Dj... -1.89% 1,200.00 32.68 32.74 32.57 32.73 32.79 32.85 32.62 32.51 -16.78% 39.33 30.55
XLK Select Sector Spdr Trust Shar... 1.00% 17.18M 32.11 32.21 31.92 32.20 32.30 32.40 32.01 31.82 -0.03% 32.21 27.04
AGM Federal Agricultural Mortgage ... 1.84% 33,925.00 31.31 31.66 30.77 31.51 31.85 32.20 30.96 30.42 -16.88% 37.91 20.05
SEIC Sei Investments Company 1.39% 688,855.00 30.41 30.58 30.12 30.53 30.70 30.87 30.24 29.95 -0.16% 30.58 17.03
CRT Cross Timbers Royalty Trust 1.17% 5,533.00 29.20 29.33 28.96 29.30 29.44 29.57 29.07 28.83 -27.74% 40.55 23.60
TDF Templeton Dragon Fund Inc 0.43% 78,922.00 28.07 28.10 28.02 28.09 28.12 28.15 28.04 27.99 -6.43% 30.02 24.63
HTR Helios Total Return Fund Inc 0.43% 33,157.00 27.76 27.89 27.59 27.79 27.93 28.06 27.63 27.46 -0.39% 27.90 22.43
FII Federated Investors Inc 4.14% 1.50M 26.85 27.23 26.13 27.18 27.57 27.95 26.47 25.75 -0.18% 27.23 18.28
PEO Petroleum Resources Corporatio... 1.14% 101,910.00 26.59 26.65 26.47 26.65 26.71 26.77 26.53 26.41 -1.15% 26.96 22.07
TTF Thai Fund Inc 0.74% 36,783.00 25.72 25.87 25.50 25.80 25.94 26.09 25.57 25.35 -0.54% 25.94 14.72
MTR Mesa Royalty Trust 0.59% 1,584.00 25.35 25.43 25.20 25.43 25.50 25.58 25.27 25.12 -28.37% 35.50 18.75
EDF Stone Harbor Emerging Markets ... 0.45% 32,877.00 24.53 24.64 24.41 24.54 24.65 24.76 24.42 24.30 -7.54% 26.54 22.00
HQH H&q Healthcare Investors -3.15% 240,372.00 22.88 23.56 22.36 22.73 23.40 24.08 22.20 21.68 -6.15% 24.22 15.39
JHI John Hancock Investors Trust 0.49% 16,221.00 22.69 22.73 22.65 22.70 22.73 22.77 22.65 22.61 -9.02% 24.95 19.53
AMTD Td Ameritrade Holding Corporat... 1.83% 2.98M 22.67 22.82 22.44 22.76 22.90 23.05 22.52 22.29 -0.57% 22.89 15.09
SLM Slm Corporation 1.61% 3.91M 22.59 22.78 22.25 22.74 22.93 23.12 22.40 22.06 -0.18% 22.78 12.85
BTF Boulder Total Return Fund Inc 0.55% 7,565.00 22.10 22.17 22.02 22.12 22.18 22.25 22.03 21.95 -0.23% 22.17 15.28
BTO John Hancock Bank And Thrift O... 1.14% 58,870.00 22.09 22.19 21.99 22.10 22.19 22.29 21.99 21.89 -1.3% 22.39 15.07
SPR Spirit Aerosystems Holdings In... 1.29% 1.26M 21.96 22.21 21.73 21.93 22.19 22.44 21.71 21.48 -15.23% 25.87 13.96
IFN India Fund Inc 0.55% 128,201.00 21.95 22.03 21.86 21.96 22.04 22.12 21.87 21.78 -8.88% 24.10 18.43
ETF Aberdeen Emerging Markets Tele... -0.14% 9,304.00 21.77 21.85 21.70 21.76 21.84 21.92 21.69 21.62 -4.22% 22.72 17.15
TAI Transamerica Income Shares Inc -0.18% 28,543.00 21.73 21.85 21.66 21.67 21.80 21.92 21.61 21.54 -17.76% 26.35 20.92
CHN China Fund Inc 0.99% 36,574.00 21.30 21.37 21.20 21.33 21.40 21.47 21.23 21.13 -12.04% 24.25 20.12
CET Central Securities Corporation 0.24% 10,718.00 21.19 21.26 21.11 21.21 21.27 21.34 21.12 21.04 -0.24% 21.26 18.76
NGT Eastern American Natural Gas T... 0.00% 5,212.00 20.79 20.87 20.65 20.86 20.93 21.01 20.71 20.57 -5.44% 22.06 20.01
MSB Mesabi Trust -0.29% 77,149.00 20.64 20.82 20.48 20.61 20.80 20.98 20.46 20.30 -32.76% 30.65 20.26
EMF Templeton Emerging Markets Fun... 0.49% 24,402.00 20.53 20.58 20.43 20.57 20.63 20.68 20.48 20.38 -2.05% 21.00 16.28
XLF Select Sector Spdr Trust Shar... 1.32% 47.89M 19.89 19.96 19.77 19.95 20.01 20.08 19.82 19.70 -0.05% 19.96 13.30
VBF Invesco Van Kampen Bond Fund -0.10% 19,654.00 19.75 19.77 19.72 19.75 19.78 19.80 19.73 19.70 -12.88% 22.67 19.46
HYI Western Asset High Yield Defin... -0.05% 78,977.00 19.64 19.73 19.56 19.62 19.72 19.81 19.55 19.47 -1.75% 19.97 17.28
TKF Turkish Investment Fund Inc -0.25% 63,725.00 19.57 19.68 19.43 19.59 19.71 19.82 19.46 19.32 -0.76% 19.74 11.50
HQL H&q Life Sciences Investors -3.43% 126,803.00 19.03 19.67 18.57 18.86 19.49 20.13 18.39 17.93 -10.19% 21.00 12.86
CFD Nuveen Diversified Commodity F... 0.16% 26,137.00 18.93 19.00 18.80 18.99 19.06 19.13 18.86 18.73 -18.32% 23.25 18.01
TY Tri Continental Corporation 0.92% 112,243.00 18.69 18.74 18.59 18.73 18.79 18.84 18.64 18.54 -0.05% 18.74 14.51
PGF Powershares Exchange-traded Fu... 0.21% 526,778.00 18.64 18.66 18.59 18.66 18.69 18.71 18.62 18.57 -1.01% 18.85 17.02
ICB Ms Income Securities Inc 0.00% 10,237.00 18.25 18.32 18.17 18.25 18.33 18.40 18.18 18.10 -6.36% 19.49 17.27
IIF Morgan Stanley India Investmen... 0.22% 22,626.00 18.23 18.29 18.19 18.21 18.27 18.33 18.17 18.13 -4.56% 19.08 13.96
BCV Bancroft Fund Ltd 0.00% 7,140.00 18.09 18.12 18.06 18.08 18.12 18.15 18.06 18.03 -0.22% 18.12 15.33
VLT Invesco Van Kampen High Income... -0.17% 10,963.00 17.94 18.02 17.88 17.92 18.00 18.08 17.86 17.80 -5.88% 19.04 16.38
MXA Minnesota Municipal Income Por... -0.28% 2,698.00 17.94 17.98 17.92 17.92 17.96 18.00 17.90 17.88 -6.08% 19.08 16.67
GF New Germany Fund Inc 0.73% 6,237.00 17.85 17.90 17.78 17.88 17.92 17.97 17.80 17.73 -0.11% 17.90 12.57
JHS John Hancock Income Securities... 0.23% 69,373.00 17.71 17.97 17.47 17.68 17.95 18.21 17.45 17.21 -1.61% 17.97 14.97
MHD Blackrock Muniholdings Fund In... -0.51% 46,807.00 17.61 17.67 17.56 17.59 17.66 17.72 17.55 17.50 -12.01% 19.99 17.16
APF Morgan Stanley Asia-pacific Fu... 0.46% 13,643.00 17.58 17.63 17.52 17.58 17.64 17.69 17.53 17.47 -0.28% 17.63 12.46
MCI Massmutual Corporate Investors 1.40% 34,084.00 17.31 17.60 16.93 17.40 17.69 17.98 17.02 16.64 -1.14% 17.60 14.75
MXE Mexico Equity And Income Fund ... 0.47% 7,876.00 17.24 17.31 17.20 17.21 17.28 17.35 17.17 17.13 -3.21% 17.78 10.40
MVT Blackrock Munivest Fund Ii Inc 0.35% 66,712.00 17.23 17.28 17.13 17.27 17.33 17.38 17.18 17.08 -6.6% 18.49 16.48
MTS Montgomery Street Income Secur... -0.18% 36,870.00 17.11 17.20 17.02 17.11 17.20 17.29 17.02 16.93 -3.88% 17.80 15.65
DTF Dtf Tax-free Income Inc 0.06% 11,639.00 17.02 17.06 16.94 17.05 17.10 17.14 16.98 16.90 -10.97% 19.15 15.66
RNE Morgan Stanley Eastern Europe ... 1.31% 3,500.00 17.02 17.05 16.98 17.02 17.06 17.09 16.99 16.95 -5.97% 18.10 13.20
NUC Nuveen California Quality Inco... -0.24% 20,022.00 16.98 17.04 16.95 16.96 17.01 17.07 16.92 16.89 -6.81% 18.20 15.89
MNP Western Asset Municipal Partne... 1.25% 21,199.00 16.94 16.98 16.86 16.98 17.02 17.06 16.90 16.82 -7.31% 18.32 15.40
AWF Alliancebernstein Global High ... -0.35% 141,648.00 16.93 17.00 16.86 16.92 17.00 17.07 16.86 16.79 -1.91% 17.25 14.02
MQY Blackrock Muniyield Quality Fu... 0.36% 46,149.00 16.83 16.89 16.77 16.83 16.89 16.95 16.77 16.71 -9.22% 18.54 15.45
TWN Taiwan Fund Inc -0.06% 6,777.00 16.78 16.81 16.76 16.77 16.80 16.83 16.75 16.73 -1.93% 17.10 14.15
MYC Blackrock Muniyield California... 0.12% 20,064.00 16.68 16.72 16.65 16.68 16.71 16.75 16.64 16.61 -6.87% 17.91 15.61
NUO Nuveen Ohio Quality Income Mun... -0.06% 33,861.00 16.67 16.73 16.63 16.65 16.71 16.77 16.61 16.57 -18.26% 20.37 16.44
MYJ Blackrock Muniyield New Jersey... 0.24% 22,271.00 16.55 16.60 16.48 16.57 16.62 16.67 16.50 16.43 -9.21% 18.25 15.52
NVC Nuveen California Select Quali... -0.48% 51,152.00 16.49 16.59 16.43 16.46 16.55 16.65 16.39 16.33 -6.58% 17.62 15.83
MUH Blackrock Muniholdings Fund Ii... 0.00% 25,543.00 16.40 16.43 16.37 16.41 16.43 16.46 16.37 16.34 -11.39% 18.52 16.14
TEI Templeton Emerging Markets Inc... 0.61% 142,195.00 16.39 16.47 16.30 16.40 16.48 16.56 16.31 16.22 -9.89% 18.20 14.52
NNP Nuveen New York Performance Pl... -0.12% 9,823.00 16.37 16.41 16.32 16.38 16.42 16.46 16.33 16.28 -7.77% 17.76 15.63
NOM Nuveen Missouri Premium Income... 1.30% 400.00 16.34 16.36 16.33 16.33 16.35 16.37 16.32 16.31 -10.96% 18.34 15.61
MSF Morgan Stanley Emerging Market... 0.50% 20,819.00 16.19 16.23 16.14 16.19 16.24 16.28 16.15 16.10 -4.26% 16.91 12.90
MYF Blackrock Muniyield Investment... -0.37% 8,781.00 16.17 16.26 16.11 16.13 16.23 16.32 16.08 16.02 -11.13% 18.15 15.18
NCO Nuveen California Municipal Ma... -0.31% 17,467.00 16.13 16.16 16.12 16.12 16.14 16.17 16.10 16.09 -7.78% 17.48 15.34
BGT Blackrock Floating Rate Income... 0.81% 76,586.00 16.10 16.15 16.02 16.13 16.18 16.23 16.05 15.97 -0.68% 16.24 13.70
DCM Ntt Docomo Inc American Deposi... 0.69% 128,889.00 16.05 16.09 16.02 16.03 16.08 16.12 16.01 15.98 -8.35% 17.49 13.81
BKN Blackrock Investment Quality M... -0.12% 13,214.00 16.02 16.05 15.99 16.03 16.05 16.08 15.99 15.96 -8.03% 17.43 15.70
VTN Invesco Van Kampen Trust For I... -0.06% 23,188.00 16.01 16.09 15.89 16.04 16.13 16.21 15.93 15.81 -7.82% 17.40 15.37
MCA Blackrock Muniyield California... -0.13% 45,749.00 15.93 15.96 15.90 15.92 15.96 15.99 15.90 15.87 -7.39% 17.19 15.34
XAA American Municipal Income Port... 0.38% 8,338.00 15.91 15.96 15.84 15.93 15.98 16.03 15.86 15.79 -16.51% 19.08 14.62
MYD Blackrock Muniyield Fund Inc 0.19% 65,325.00 15.88 15.95 15.81 15.88 15.95 16.02 15.81 15.74 -11.28% 17.90 15.31
MUC Blackrock Muniholdings Califor... -0.13% 48,092.00 15.80 15.85 15.76 15.80 15.84 15.89 15.75 15.71 -14.36% 18.45 15.22
NQM Nuveen Investment Quality Muni... 0.19% 44,832.00 15.79 15.82 15.73 15.81 15.85 15.88 15.76 15.70 -10.58% 17.68 15.33
NCP Nuveen California Performance ... -0.44% 29,341.00 15.78 15.85 15.72 15.77 15.84 15.91 15.71 15.65 -6.24% 16.82 15.01
LDF Latin American Discovery Fund ... 0.45% 8,461.00 15.74 15.82 15.65 15.74 15.83 15.91 15.66 15.57 -5.24% 16.61 13.30
RVT Royce Value Trust Inc 1.16% 139,343.00 15.72 15.76 15.64 15.76 15.80 15.84 15.68 15.60 0% 15.76 11.87
MARPS Marine Petroleum Trust - Units... 3.68% 4,715.00 15.67 16.00 15.22 15.79 16.12 16.45 15.34 14.89 -39.27% 26.00 11.72
MUJ Blackrock Muniholdings New Jer... -0.19% 26,943.00 15.66 15.73 15.63 15.63 15.69 15.76 15.59 15.56 -10.02% 17.37 15.06
MJI Blackrock Muniyield New Jersey... 0.71% 17,618.00 15.66 15.72 15.58 15.67 15.74 15.80 15.60 15.52 -9.99% 17.41 15.10
PFD Flaherty & Crumrine Preferred ... -0.26% 9,730.00 15.65 15.70 15.62 15.63 15.68 15.73 15.60 15.57 -1.08% 15.80 13.29
NXC Nuveen California Select Tax-f... 0.26% 10,337.00 15.64 15.78 15.55 15.59 15.73 15.87 15.50 15.41 -4.36% 16.30 14.78
NPP Nuveen Performance Plus Munici... -0.26% 82,446.00 15.63 15.71 15.58 15.61 15.68 15.76 15.55 15.50 -10.65% 17.47 15.10
IIM Invesco Insured Municipal Inco... 0.13% 115,356.00 15.62 15.64 15.58 15.63 15.66 15.68 15.60 15.56 -9.81% 17.33 14.90
NTX Nuveen Texas Quality Income Mu... -0.19% 4,943.00 15.61 15.65 15.58 15.60 15.64 15.68 15.57 15.54 -10.55% 17.44 15.43
NCU Nuveen California Premium Inco... -0.32% 13,694.00 15.59 15.76 15.45 15.57 15.73 15.90 15.42 15.28 -7.43% 16.82 14.70
NNJ Nuveen New Jersey Premium Inco... -0.13% 12,235.00 15.57 15.61 15.55 15.55 15.59 15.63 15.53 15.51 -12.98% 17.87 15.07
TAXI Medallion Financial Corp 0.19% 88,410.00 15.52 15.67 15.40 15.49 15.64 15.79 15.37 15.25 -3.19% 16.00 9.91
NQC Nuveen California Investment Q... 0.52% 16,209.00 15.50 15.54 15.45 15.51 15.55 15.59 15.46 15.41 -10.24% 17.28 15.04
MIY Blackrock Muniyield Michigan I... 0.91% 13,879.00 15.47 15.50 15.41 15.50 15.53 15.56 15.44 15.38 -8.93% 17.02 14.20
MUE Blackrock Muniholdings Insured... 0.19% 40,211.00 15.47 15.53 15.38 15.50 15.56 15.62 15.41 15.32 -4.5% 16.23 14.34
SJT San Juan Basin Royalty Trust 0.98% 95,116.00 15.40 15.49 15.23 15.47 15.57 15.66 15.31 15.14 -13.82% 17.95 12.06
CEF Central Fund Of Canada Limited -2.75% 3.05M 15.32 15.55 15.18 15.23 15.46 15.69 15.09 14.95 -37.07% 24.20 15.18
KSM Dsw Strategic Municiple Income... -0.33% 28,122.00 15.31 15.45 15.20 15.27 15.42 15.56 15.17 15.06 -6.83% 16.39 14.25
EVY Eaton Vance New York Municipal... 0.40% 4,304.00 15.30 15.47 15.20 15.22 15.40 15.57 15.13 15.03 -6.63% 16.30 14.21
MPA Blackrock Muniyield Pennsylvan... 0.20% 18,277.00 15.28 15.30 15.23 15.30 15.33 15.35 15.26 15.21 -10.47% 17.09 14.92
MFL Blackrock Muniholdings Insured... 0.13% 120,967.00 15.25 15.30 15.19 15.27 15.31 15.36 15.20 15.14 -11.22% 17.20 14.52
MZA Blackrock Muniyield Arizona Fu... 0.46% 1,526.00 15.24 15.28 15.16 15.28 15.32 15.36 15.20 15.12 -8.99% 16.79 14.60
EMD Western Asset Emerging Markets... 0.40% 43,788.00 15.23 15.27 15.20 15.22 15.26 15.30 15.19 15.16 -8.86% 16.70 13.56
VCF Delaware Investments Colorado ... -0.07% 5,191.00 15.22 15.38 15.11 15.17 15.33 15.49 15.06 14.95 -6.99% 16.31 14.23
SBW Western Asset Worldwide Income... 0.33% 36,321.00 15.18 15.24 15.11 15.18 15.25 15.31 15.12 15.05 -8.5% 16.59 13.78
MFT Blackrock Muniyield Insured In... 0.33% 26,574.00 15.14 15.21 15.07 15.14 15.21 15.28 15.07 15.00 -10.47% 16.91 14.29
NAC Nuveen California Dividend Adv... -0.20% 33,637.00 15.13 15.17 15.11 15.12 15.15 15.19 15.09 15.07 -8.81% 16.58 14.55
RFI Cohen & Steers Total Return Re... 1.00% 15,470.00 15.13 15.19 15.01 15.19 15.25 15.31 15.07 14.95 -9.96% 16.87 11.90
MHN Blackrock Muniholdings New Yor... -0.92% 52,143.00 15.09 15.18 15.03 15.06 15.15 15.24 15.00 14.94 -11.93% 17.10 15.01
MYI Blackrock Muniyield Insured Fu... 0.27% 99,297.00 15.04 15.09 14.98 15.04 15.10 15.15 14.99 14.93 -9.07% 16.54 14.37
NLY Annaly Capital Management Inc -0.20% 12.35M 14.99 15.07 14.89 15.01 15.09 15.17 14.91 14.81 -15.44% 17.75 13.72
NQJ Nuveen New Jersey Investment Q... 0.13% 21,798.00 14.94 14.96 14.90 14.95 14.98 15.00 14.92 14.88 -8.56% 16.35 14.49
NUM Nuveen Michigan Quality Income... 0.47% 40,866.00 14.94 14.99 14.85 14.98 15.03 15.08 14.89 14.80 -9.43% 16.54 14.51
NAD Nuveen Dividend Advantage Muni... -0.27% 77,044.00 14.93 14.98 14.90 14.92 14.96 15.01 14.88 14.85 -8.63% 16.33 14.60
NPV Nuveen Virginia Premium Income... 0.07% 5,924.00 14.88 14.90 14.87 14.88 14.89 14.91 14.86 14.85 -15.17% 17.54 14.65
CH Aberdeen Chile Fund Inc 0.00% 42,876.00 14.87 14.95 14.75 14.92 14.99 15.07 14.79 14.67 -8.47% 16.30 13.74
KST Dsw Strategic Income Trust -0.60% 22,969.00 14.84 14.91 14.80 14.81 14.88 14.95 14.77 14.73 -7.96% 16.09 12.75
NAN Nuveen New York Dividend Advan... -0.40% 8,036.00 14.83 14.94 14.74 14.81 14.92 15.03 14.72 14.63 -10.19% 16.49 14.50
MUS Blackrock Muniholdings Insured... 0.47% 19,747.00 14.81 14.84 14.74 14.84 14.88 14.91 14.78 14.71 -13.32% 17.12 14.14
NQP Nuveen Pennsylvania Investment... -0.74% 34,664.00 14.81 14.93 14.75 14.75 14.87 14.99 14.69 14.63 -12.36% 16.83 14.65
PDT John Hancock Patriot Premium D... 0.27% 87,978.00 14.80 14.88 14.70 14.83 14.90 14.98 14.72 14.62 -3.2% 15.32 11.47
NQU Nuveen Quality Income Municipa... -0.41% 102,647.00 14.76 14.80 14.73 14.74 14.79 14.83 14.72 14.69 -10.12% 16.40 14.57
VMM Delaware Investments Minnesota... 0.27% 11,737.00 14.75 14.82 14.68 14.75 14.82 14.89 14.68 14.61 -12.25% 16.81 14.35
TRF Templeton Russia And East Euro... 1.51% 70,443.00 14.74 14.78 14.67 14.76 14.81 14.85 14.70 14.63 -10.05% 16.41 12.67
VGM Invesco Van Kampen Trust For I... 0.62% 78,845.00 14.68 14.72 14.61 14.70 14.75 14.79 14.64 14.57 -10.2% 16.37 14.23
JFC Jf China Region Fund Inc 0.69% 23,059.00 14.68 14.73 14.66 14.66 14.70 14.75 14.63 14.61 -2.2% 14.99 11.45
NMT Nuveen Massachusetts Premium I... -0.20% 6,593.00 14.68 14.85 14.57 14.62 14.79 14.96 14.51 14.40 -8.5% 15.98 14.07
EVJ Eaton Vance New Jersey Municip... 0.41% 9,713.00 14.66 14.73 14.53 14.73 14.79 14.86 14.59 14.46 -13.3% 16.99 13.32
NIO Nuveen Insured Municipal Oppor... 0.07% 109,059.00 14.66 14.69 14.62 14.68 14.70 14.73 14.63 14.59 -8.48% 16.04 14.46
BSD Blackrock Strategic Municipal ... 0.27% 20,797.00 14.66 14.71 14.59 14.69 14.73 14.78 14.61 14.54 -10.92% 16.49 14.21
NXP Nuveen Select Tax Free Income ... -0.41% 13,242.00 14.65 14.69 14.63 14.63 14.67 14.71 14.61 14.59 -17.3% 17.69 14.08
NQS Nuveen Select Quality Municipa... -0.20% 70,675.00 14.63 14.65 14.62 14.62 14.64 14.66 14.61 14.60 -12.66% 16.74 14.35
MHE Massachusetts Health And Educa... -0.61% 1,000.00 14.62 14.64 14.61 14.61 14.63 14.65 14.60 14.59 -12.46% 16.69 13.71
NXR Nuveen Select Tax Free Income ... 1.17% 20,132.00 14.62 14.71 14.49 14.67 14.75 14.84 14.53 14.40 -10.22% 16.34 14.00
MMU Western Asset Managed Municipa... 0.14% 49,603.00 14.61 14.65 14.52 14.65 14.70 14.74 14.57 14.48 -10.78% 16.42 13.71
MYN Blackrock Muniyield New York I... -0.07% 42,932.00 14.61 14.66 14.58 14.60 14.64 14.69 14.56 14.53 -10.43% 16.30 14.16
MMV Eaton Vance Massachusetts Muni... 0.00% 6,511.00 14.56 14.63 14.51 14.53 14.61 14.68 14.49 14.44 -14.25% 16.94 13.91
NPM Nuveen Premium Income Municipa... -0.48% 108,355.00 14.55 14.62 14.51 14.53 14.59 14.66 14.48 14.44 -9.86% 16.12 14.35
NPF Nuveen Premier Municipal Incom... -0.14% 31,208.00 14.54 14.59 14.52 14.52 14.56 14.61 14.49 14.47 -8.16% 15.81 14.13
SGF Singapore Fund Inc -0.27% 11,102.00 14.54 14.57 14.52 14.52 14.56 14.59 14.51 14.49 -1.83% 14.79 11.45
VPV Invesco Van Kampen Pennsylvani... 0.35% 21,882.00 14.53 14.56 14.48 14.54 14.58 14.61 14.50 14.45 -14.57% 17.02 14.12
NXN Nuveen New York Select Tax-fre... 0.00% 3,314.00 14.52 14.56 14.48 14.51 14.56 14.60 14.48 14.44 -9.09% 15.96 14.17
NMA Nuveen Municipal Advantage Fun... -0.28% 95,737.00 14.49 14.52 14.47 14.48 14.51 14.54 14.46 14.44 -10.4% 16.16 14.26
MPV Massmutual Participation Inves... 0.49% 16,508.00 14.46 14.50 14.40 14.48 14.52 14.56 14.42 14.36 -10.29% 16.14 13.78
ISL Aberdeen Israel Fund Inc 0.14% 4,044.00 14.44 14.52 14.38 14.41 14.50 14.58 14.36 14.30 -2.96% 14.85 11.35
NQI Nuveen Insured Quality Municip... 0.42% 52,200.00 14.41 14.47 14.33 14.44 14.49 14.55 14.35 14.27 -9.92% 16.03 14.13
KTF Dsw Municiple Income Trust 0.00% 36,964.00 14.39 14.42 14.34 14.40 14.44 14.47 14.36 14.31 -7.34% 15.54 13.63
NNC Nuveen North Carolina Premium ... -0.83% 14,174.00 14.38 14.46 14.34 14.35 14.42 14.50 14.30 14.26 -11.2% 16.16 13.83
NMY Nuveen Maryland Premium Income... 0.42% 39,713.00 14.38 14.41 14.32 14.40 14.44 14.47 14.35 14.29 -12.36% 16.43 14.13
NAZ Nuveen Arizona Premium Income ... -0.14% 23,890.00 14.37 14.40 14.36 14.36 14.38 14.41 14.34 14.33 -13.75% 16.65 14.31
NPI Nuveen Premium Income Municipa... -0.42% 99,962.00 14.31 14.36 14.25 14.31 14.37 14.42 14.26 14.20 -10.23% 15.94 13.94
ACAS American Capital Ltd 1.42% 2.46M 14.26 14.35 14.10 14.32 14.42 14.51 14.17 14.01 -6.04% 15.24 8.63
NPY Nuveen Pennsylvania Premium In... 0.07% 36,804.00 14.21 14.23 14.18 14.21 14.24 14.26 14.19 14.16 -10.12% 15.81 13.81
NXQ Nuveen Select Tax Free Income ... 0.21% 14,202.00 14.19 14.26 14.13 14.17 14.25 14.32 14.12 14.06 -7.63% 15.34 13.52
PAI Western Asset Income Fund -0.21% 9,042.00 14.19 14.21 14.18 14.19 14.20 14.22 14.17 14.16 -13.42% 16.39 13.65
VFL Delaware Investments National ... 0.07% 12,438.00 14.17 14.20 14.13 14.17 14.21 14.24 14.14 14.10 -6.35% 15.13 13.38
NMO Nuveen Municipal Market Opport... -0.21% 61,614.00 14.08 14.12 14.05 14.06 14.11 14.15 14.04 14.01 -8.46% 15.36 13.88
VMO Invesco Van Kampen Municipal O... 0.28% 101,987.00 14.06 14.09 14.01 14.09 14.11 14.14 14.03 13.98 -11.33% 15.89 13.55
MQT Blackrock Muniyield Quality Fu... 0.29% 30,567.00 14.04 14.06 14.01 14.05 14.07 14.09 14.02 13.99 -14.01% 16.34 13.32
TLI Lmp Corporate Loan Fund Inc -0.57% 16,433.00 14.04 14.22 13.93 13.97 14.15 14.33 13.86 13.75 -4.77% 14.67 11.31
NTC Nuveen Connecticut Premium Inc... -0.07% 13,323.00 13.95 13.97 13.92 13.97 13.98 14.00 13.93 13.90 -5.61% 14.80 13.70
NPT Nuveen Premium Income Municipa... -0.71% 98,457.00 13.95 14.06 13.90 13.90 14.00 14.11 13.84 13.79 -7.64% 15.05 13.58
CEV Eaton Vance California Municip... -1.00% 12,277.00 13.92 14.07 13.84 13.86 14.00 14.15 13.77 13.69 -12.56% 15.85 13.63
VKQ Invesco Van Kampen Municipal T... 0.22% 86,327.00 13.92 13.95 13.86 13.95 13.98 14.01 13.89 13.83 -11.48% 15.76 13.42
MYM Blackrock Muniyield Michigan I... 0.58% 12,798.00 13.92 13.95 13.87 13.95 13.97 14.00 13.89 13.84 -11.37% 15.74 13.56
EVN Eaton Vance Municipal Income T... 0.36% 40,377.00 13.87 13.90 13.81 13.89 13.93 13.96 13.84 13.78 -4.34% 14.52 13.17
MUA Blackrock Muniassets Fund Inc 0.59% 55,284.00 13.74 13.79 13.67 13.75 13.81 13.86 13.69 13.62 -5.89% 14.61 13.01
EVP Eaton Vance Pennsylvania Munic... 0.88% 2,903.00 13.69 13.77 13.52 13.77 13.86 13.94 13.61 13.44 -11.33% 15.53 12.74
ASA Asa Limited -2.72% 194,943.00 13.68 13.97 13.50 13.57 13.86 14.15 13.39 13.21 -47.65% 25.92 13.50
EMI Eaton Vance Michigan Municipal... 0.07% 3,239.00 13.66 13.78 13.60 13.61 13.72 13.84 13.54 13.48 -8.47% 14.87 13.18
GDF Western Asset Global Partners ... 0.07% 20,600.00 13.57 13.60 13.54 13.56 13.60 13.63 13.54 13.51 -3.49% 14.05 11.51
ZF Zweig Fund Inc 0.15% 53,412.00 13.39 13.43 13.34 13.39 13.44 13.48 13.35 13.30 -0.3% 13.43 11.28
ZTR Zweig Total Return Fund Inc 0.07% 70,819.00 13.38 13.40 13.34 13.40 13.42 13.44 13.36 13.32 -0.22% 13.43 11.88
PCM Pcm Fund Inc 0.00% 46,088.00 13.25 13.36 13.11 13.29 13.39 13.50 13.14 13.00 -2.35% 13.61 10.65
IQI Invesco Quality Municipal Inco... -0.15% 86,970.00 13.22 13.26 13.18 13.22 13.26 13.30 13.18 13.14 -12.28% 15.07 12.88
VCV Invesco Van Kampen California ... 0.46% 60,115.00 13.15 13.18 13.11 13.17 13.19 13.22 13.12 13.08 -9.61% 14.57 12.76
ITG Investment Technology Group In... 1.01% 630,907.00 13.00 13.08 12.89 13.03 13.11 13.19 12.92 12.81 -1.88% 13.28 7.43
SWZ Swiss Helvetia Fund Inc 0.55% 45,101.00 12.86 12.92 12.78 12.87 12.94 13.00 12.80 12.72 -0.62% 12.95 9.60
GHI Global High Income Fund Inc 0.08% 40,513.00 12.77 12.82 12.74 12.76 12.80 12.85 12.72 12.69 -4.06% 13.30 11.54
PFO Flaherty & Crumrine Preferred ... -0.23% 5,531.00 12.75 12.79 12.72 12.74 12.78 12.82 12.71 12.68 -1.47% 12.93 10.72
MEN Blackrock Munienhanced Fund In... 0.55% 40,337.00 12.74 12.81 12.66 12.75 12.82 12.89 12.67 12.59 -6.59% 13.65 11.62
GRR Asia Tigers Fund Inc 0.63% 13,474.00 12.69 12.72 12.64 12.72 12.74 12.77 12.66 12.61 -15.2% 15.00 11.81
VKI Invesco Van Kampen Advantage M... 0.08% 259,596.00 12.59 12.73 12.32 12.71 12.86 13.00 12.45 12.18 -10.87% 14.26 12.24
PMO Putnam Municipal Opportunities... 0.48% 68,795.00 12.56 12.58 12.51 12.58 12.61 12.63 12.54 12.49 -10.21% 14.01 12.14
PBT Permian Basin Royalty Trust 0.64% 100,298.00 12.56 12.63 12.46 12.59 12.66 12.73 12.49 12.39 -36.99% 19.98 11.95
GCH Greater China Fund Inc 1.06% 17,104.00 12.40 12.45 12.30 12.45 12.50 12.55 12.35 12.25 -7.09% 13.40 9.85
SFI Istar Financial Inc 1.39% 856,924.00 12.37 12.44 12.25 12.41 12.49 12.56 12.30 12.18 -1.12% 12.55 5.37
ADX Adams Express Company 0.98% 80,739.00 12.32 12.37 12.25 12.35 12.39 12.44 12.27 12.20 -0.16% 12.37 9.95
DUC Duff & Phelps Utility & Corpor... -0.16% 41,649.00 12.18 12.22 12.15 12.16 12.21 12.25 12.14 12.11 -4.63% 12.75 11.51
MSD Morgan Stanley Emerging Market... 0.08% 78,722.00 12.06 12.12 12.02 12.04 12.10 12.16 12.00 11.96 -4.1% 12.56 10.59
NMI Nuveen Municipal Income Fund I... -0.17% 4,698.00 12.00 12.02 11.99 11.99 12.01 12.03 11.98 11.97 -7.41% 12.95 11.68
VTJ Invesco Van Kampen Trust For I... 0.00% 0.00 11.87 17.81 0.00 17.81 23.74 29.68 5.93 -5.94 -7.38% 19.23 15.80
CCA Mfs California Insured Municip... -1.10% 11,218.00 11.70 11.77 11.67 11.67 11.73 11.80 11.63 11.60 -8.6% 12.77 11.37
RCS Rcm Strategic Global Governmen... -0.34% 63,577.00 11.57 11.62 11.51 11.58 11.63 11.68 11.52 11.46 -9.67% 12.82 10.00
ASP American Strategic Income Port... 0.09% 37,871.00 11.50 11.54 11.45 11.50 11.55 11.59 11.46 11.41 -7.85% 12.48 11.15
BNA Blackrock Income Opportunity T... -0.09% 52,184.00 11.32 11.35 11.29 11.33 11.35 11.38 11.29 11.26 -6.36% 12.10 10.55
APB Asia Pacific Fund Inc 0.62% 15,498.00 11.29 11.33 11.25 11.29 11.33 11.37 11.25 11.21 -0.7% 11.37 8.97
VOQ Invesco Van Kampen Ohio Qualit... 0.00% 0.00 11.22 16.83 0.00 16.83 22.44 28.05 5.61 -5.61 -3.66% 17.47 14.71
IQN Invesco New York Quality Munic... 0.00% 0.00 11.07 16.61 0.00 16.61 22.14 27.68 5.53 -5.54 -4.54% 17.40 13.99
MVF Blackrock Munivest Fund Inc 0.74% 96,297.00 10.90 10.95 10.85 10.91 10.95 11.00 10.85 10.80 -11.19% 12.29 10.40
IIC Invesco California Insured Mun... 0.00% 0.00 10.87 16.30 0.00 16.30 21.74 27.17 5.44 -5.43 -3.83% 16.95 13.33
SLA American Select Portfolio Inc -0.46% 20,068.00 10.77 10.81 10.75 10.75 10.79 10.83 10.73 10.71 -6.28% 11.47 9.96
IQM Invesco Quality Municipal Secu... 0.00% 0.00 10.76 16.14 0.00 16.14 21.52 26.90 5.38 -5.38 -1.1% 16.32 13.79
DMF Dreyfus Municipal Income Inc 0.19% 14,685.00 10.63 10.69 10.55 10.66 10.71 10.77 10.57 10.49 -18% 13.00 9.79
IRL Irish Investment Fund Inc 0.95% 5,300.00 10.63 10.66 10.60 10.64 10.66 10.69 10.60 10.57 -0.84% 10.73 6.92
DNP Dnp Select Income Fund Inc 0.57% 303,918.00 10.62 10.64 10.59 10.64 10.65 10.67 10.60 10.57 -8.28% 11.60 8.78
FBR Fibria Celulose Sa 0.48% 564,531.00 10.56 10.66 10.48 10.55 10.64 10.74 10.46 10.38 -20.56% 13.28 6.00
KHI Dws High Income Trust New -0.47% 36,131.00 10.56 10.64 10.51 10.53 10.61 10.69 10.48 10.43 -4.45% 11.02 9.13
HYB New America High Income Fund I... -0.10% 68,398.00 10.49 10.51 10.46 10.50 10.52 10.54 10.47 10.44 -14.29% 12.25 9.46
SGL Strategic Global Income Fund I... 0.19% 65,590.00 10.46 10.50 10.41 10.47 10.51 10.55 10.42 10.37 -8.8% 11.48 10.10
NIM Nuveen Select Maturities Munic... 0.78% 7,696.00 10.38 10.40 10.35 10.40 10.41 10.43 10.36 10.33 -8.53% 11.37 10.07
MCR Mfs Charter Income Trust -0.48% 98,745.00 10.33 10.39 10.30 10.30 10.36 10.42 10.27 10.24 -2.83% 10.60 9.29
HIX Western Asset High Income Fund... 0.00% 286,496.00 10.32 10.34 10.30 10.32 10.34 10.36 10.30 10.28 -4.09% 10.76 8.85
NUV Nuveen Municipal Value Fund In... 0.49% 184,184.00 10.30 10.34 10.26 10.31 10.34 10.38 10.26 10.22 -3.37% 10.67 9.90
NCA Nuveen California Municipal Va... -0.19% 32,369.00 10.27 10.31 10.23 10.27 10.31 10.35 10.23 10.19 -5.78% 10.90 9.91
IAF Aberdeen Australia Equity Fund... -0.87% 83,054.00 10.24 10.29 10.21 10.22 10.27 10.32 10.19 10.16 -14.98% 12.02 9.31
NVN Nuveen New York Select Quality... 0.00% 0.00 10.23 15.34 0.00 15.34 20.46 25.57 5.12 -5.11 -7.48% 16.58 14.57
SBI Western Asset Intermediate Mun... -0.39% 6,758.00 10.16 10.19 10.14 10.15 10.18 10.21 10.13 10.11 -9.21% 11.18 9.91
IQC Invesco California Municipal S... 0.00% 0.00 10.13 15.20 0.00 15.20 20.26 25.33 5.06 -5.07 -2.69% 15.62 12.44
IQT Invesco Quality Municipal Inve... 0.00% 0.00 10.11 15.16 0.00 15.16 20.22 25.27 5.06 -5.05 -1.37% 15.37 12.84
VIM Invesco Van Kampen Trust For I... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -2.95% 15.61 12.68
NMP Nuveen Michigan Premium Income... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -6.42% 16.19 13.85
NNY Nuveen New York Municipal Valu... -0.89% 17,361.00 10.10 10.15 10.07 10.07 10.13 10.18 10.05 10.02 -7.61% 10.90 9.72
NNF Nuveen Insured New York Premiu... 0.00% 0.00 10.07 15.11 0.00 15.11 20.14 25.18 5.03 -5.04 -15.4% 17.86 14.87
NIF Nuveen Premier Insured Municip... -0.40% 0.00 10.06 15.09 0.00 15.09 20.12 25.15 5.03 -5.03 -9.8% 16.73 14.75
IMS Invesco Insured Municipal Secu... 0.00% 0.00 10.05 15.07 0.00 15.07 20.10 25.12 5.03 -5.02 -5.28% 15.91 13.69
REXI Resource America Inc - Class A -1.49% 19,833.00 10.02 10.25 9.91 9.91 10.13 10.36 9.79 9.68 -3.79% 10.30 5.74
CXH Mfs Investment Grade Municipal... 0.20% 3,998.00 9.98 9.99 9.97 9.99 9.99 10.00 9.97 9.96 -14.54% 11.69 9.67
NQN Nuveen New York Investment Qua... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -7.25% 16.14 14.49
GGT Gabelli Global Multi-media Tru... 1.12% 93,615.00 9.93 9.99 9.84 9.96 10.02 10.08 9.87 9.78 -0.3% 9.99 6.40
HIF Western Asset High Income Fund... -0.10% 10,820.00 9.78 9.81 9.74 9.78 9.82 9.85 9.75 9.71 -0.51% 9.83 8.52
JOF Japan Smaller Capitalization F... 0.63% 53,664.00 9.62 9.64 9.59 9.63 9.65 9.67 9.60 9.57 -1.43% 9.77 6.71
GIM Templeton Global Income Fund I... -0.31% 202,602.00 9.55 9.60 9.51 9.53 9.59 9.64 9.50 9.46 -3.05% 9.83 8.82
VMV Invesco Van Kampen Massachuset... 0.00% 0.00 9.48 14.22 0.00 14.22 18.96 23.70 4.74 -4.74 -1.39% 14.42 11.99
DDF Delaware Investments Dividend ... 0.54% 22,806.00 9.37 9.40 9.32 9.39 9.42 9.45 9.34 9.29 -0.11% 9.40 7.25
NPX Nuveen Insured Premium Income ... -0.21% 0.00 9.36 14.04 0.00 14.04 18.72 23.40 4.68 -4.68 -9.36% 15.49 13.55
PHF Pacholder High Yield Fund Inc 0.11% 22,533.00 9.22 9.25 9.16 9.24 9.28 9.31 9.19 9.13 -8.79% 10.13 7.90
LEO Dreyfus Strategic Municipals I... 0.44% 103,803.00 9.17 9.18 9.14 9.18 9.20 9.21 9.16 9.13 -10.53% 10.26 8.74
ASFI Asta Funding Inc -1.94% 26,627.00 9.17 9.34 9.05 9.11 9.29 9.46 9.00 8.88 -13.16% 10.49 7.95
LBF Dsw Global High Income Fund In... 0.22% 1,752.00 9.10 9.14 9.02 9.14 9.18 9.22 9.06 8.98 -1.4% 9.27 7.74
VALU Value Line Inc -0.33% 6,344.00 9.08 9.10 9.07 9.08 9.09 9.11 9.06 9.05 -33.67% 13.69 8.40
CUBA The Herzfeld Caribbean Basin F... 1.34% 4,847.00 9.08 9.10 9.03 9.10 9.13 9.15 9.06 9.01 -3.09% 9.39 6.50
DSM Dreyfus Strategic Municipal Bo... 0.78% 73,579.00 9.04 9.07 9.00 9.06 9.08 9.11 9.01 8.97 -8.48% 9.90 8.53
BSP American Strategic Income Port... 0.11% 26,691.00 8.99 9.02 8.97 8.99 9.01 9.04 8.96 8.94 -2.71% 9.24 8.29
CPSS Consumer Portfolio Services In... 0.33% 64,868.00 8.99 9.08 8.88 9.00 9.10 9.19 8.90 8.79 -29.63% 12.79 1.70
PCA Powershares Riverfront Tactica... 0.00% 0.00 8.96 13.44 0.00 13.44 17.92 22.40 4.48 -4.48 0% 13.44 11.83
RAS Rait Financial Trust Common Sh... 1.52% 649,632.00 8.62 8.68 8.51 8.66 8.73 8.79 8.56 8.45 -2.15% 8.85 3.90
CMK Mfs Intermarket Income Trust I 0.35% 56,663.00 8.59 8.62 8.54 8.61 8.64 8.67 8.56 8.51 -7.12% 9.27 8.04
MRF American Income Fund Inc -0.70% 9,606.00 8.57 8.62 8.53 8.56 8.61 8.66 8.52 8.48 -4.04% 8.92 7.61
KEF Korea Equity Fund Inc 0.12% 72,624.00 8.54 8.57 8.48 8.56 8.60 8.63 8.51 8.45 -15.75% 10.16 8.20
PCF Putnam High Income Securities ... -0.24% 26,833.00 8.33 8.35 8.32 8.33 8.34 8.36 8.31 8.30 -2.69% 8.56 7.34
ACG Alliancebernstein Income Fund 0.12% 468,238.00 8.24 8.26 8.21 8.25 8.27 8.29 8.22 8.19 -6.57% 8.83 8.07
BHY Blackrock High Yield Trust -0.49% 13,309.00 8.20 8.25 8.17 8.19 8.23 8.28 8.15 8.12 -4.1% 8.54 6.64
COY Blackrock Corporate High Yield... -0.12% 92,343.00 8.08 8.12 8.06 8.07 8.10 8.14 8.04 8.02 -3.81% 8.39 6.60
CYE Blackrock Corporate High Yield... -0.37% 100,067.00 8.01 8.04 8.00 8.00 8.02 8.05 7.98 7.97 -2.32% 8.19 7.08
NSL Nuveen Senior Income Fund -0.38% 156,971.00 7.98 8.03 7.93 7.97 8.03 8.08 7.93 7.88 -4.89% 8.38 6.78
ECF Ellsworth Fund Ltd 0.25% 17,692.00 7.96 7.99 7.94 7.96 7.98 8.01 7.93 7.91 -0.75% 8.02 6.61
PMM Putnam Managed Municipal Incom... 0.77% 98,633.00 7.83 7.86 7.78 7.86 7.88 7.91 7.80 7.75 -9.24% 8.66 7.65
MHF Western Asset Municipal High I... -0.13% 30,582.00 7.74 7.77 7.70 7.74 7.78 7.81 7.71 7.67 -16.5% 9.27 7.70
BSC Elements Bg Small Cap Etn 0.00% 0.00 7.73 11.60 0.00 11.60 15.46 19.33 3.86 -3.87 -34.98% 17.84 10.33
FT Franklin Universal Trust -0.39% 59,401.00 7.72 7.75 7.70 7.71 7.74 7.77 7.69 7.67 -1.28% 7.81 4.68
EVF Eaton Vance Senior Income Trus... 0.26% 98,937.00 7.72 7.75 7.68 7.73 7.76 7.79 7.69 7.65 -3.25% 7.99 6.67
MMT Mfs Multimarket Income Trust -0.26% 158,382.00 7.54 7.56 7.52 7.53 7.56 7.58 7.52 7.50 -1.95% 7.68 6.74
MFM Mfs Municipal Income Trust 0.53% 34,598.00 7.53 7.55 7.50 7.55 7.56 7.58 7.51 7.48 -9.47% 8.34 7.22
MFV Mfs Special Value Trust -0.40% 10,383.00 7.52 7.59 7.48 7.50 7.56 7.63 7.45 7.41 -5.42% 7.93 6.45
CSP American Strategic Income Port... 0.14% 31,519.00 7.36 7.38 7.33 7.36 7.39 7.41 7.34 7.31 -4.66% 7.72 6.83
BKT Blackrock Income Trust Inc -0.54% 200,568.00 7.31 7.35 7.27 7.30 7.35 7.39 7.27 7.23 -5.68% 7.74 6.97
CLM Cornerstone Strategic Value Fu... 0.97% 158,514.00 7.28 7.34 7.22 7.29 7.34 7.40 7.22 7.16 -9.55% 8.06 5.77
FAX Aberdeen Asia-pacific Income F... 3.11% 4.04M 7.23 7.33 7.06 7.29 7.40 7.50 7.13 6.96 -8.99% 8.01 7.01
FUND Royce Focus Trust Inc - Closed... 1.12% 61,694.00 7.19 7.21 7.15 7.21 7.23 7.25 7.17 7.13 -1.9% 7.35 5.93
OIA Invesco Municipal Income Oppor... -0.28% 32,469.00 7.06 7.09 7.05 7.05 7.07 7.10 7.03 7.02 -12.09% 8.02 6.91
JEQ Japan Equity Fund Inc 1.29% 16,021.00 7.03 7.06 6.97 7.06 7.09 7.12 7.00 6.94 -0.14% 7.07 4.83
GAB Gabelli Equity Trust Inc 0.58% 380,365.00 6.98 7.00 6.95 6.99 7.01 7.03 6.96 6.93 -0.14% 7.00 5.02
GUT Gabelli Utility Trust 0.58% 65,082.00 6.91 6.93 6.88 6.92 6.94 6.96 6.89 6.86 -18.78% 8.52 6.06
HIO Western Asset High Income Oppo... 0.00% 209,804.00 6.59 6.62 6.58 6.58 6.60 6.63 6.56 6.55 -3.8% 6.84 4.72
CRF Cornerstone Total Return Fund ... 0.00% 53,447.00 6.57 6.60 6.53 6.58 6.61 6.64 6.54 6.50 -7.19% 7.09 5.25
PPR Ing Prime Rate Trust -0.76% 522,182.00 6.57 6.62 6.53 6.56 6.61 6.66 6.52 6.48 -3.39% 6.79 5.41
PIA Invesco Municipal Premium Inco... 0.00% 0.00 6.49 9.74 0.00 9.74 12.98 16.23 3.24 -3.25 -1.42% 9.88 7.93
MGF Mfs Government Markets Income ... -0.31% 93,493.00 6.47 6.50 6.45 6.46 6.49 6.52 6.44 6.42 -13.75% 7.49 6.42
GCV Gabelli Convertible And Income... -0.16% 9,017.00 6.25 6.30 6.22 6.24 6.28 6.33 6.20 6.17 -3.41% 6.46 4.95
MHY Western Asset Managed High Inc... -0.32% 195,981.00 6.16 6.19 6.14 6.16 6.18 6.21 6.13 6.11 -9.01% 6.77 5.75
MIN Mfs Intermediate Income Trust -0.65% 452,230.00 6.09 6.14 6.06 6.07 6.12 6.17 6.04 6.01 -13.66% 7.03 6.06
SWS Sws Group Inc 1.05% 98,503.00 5.74 5.77 5.70 5.76 5.78 5.81 5.71 5.67 -15.54% 6.82 4.02
OIC Invesco Municipal Income Oppor... 0.00% 0.00 5.74 8.61 0.00 8.61 11.48 14.35 2.87 -2.87 -2.82% 8.86 7.38
VVR Invesco Van Kampen Senior Inco... -0.70% 480,045.00 5.68 5.72 5.66 5.67 5.70 5.74 5.64 5.62 -2.24% 5.80 4.55
CXE Mfs High Income Municipal Trus... 0.71% 64,499.00 5.64 5.66 5.60 5.66 5.68 5.70 5.62 5.58 -6.91% 6.08 5.21
PPT Putnam Premier Income Trust -0.54% 286,662.00 5.51 5.52 5.50 5.50 5.52 5.53 5.50 5.49 -3.68% 5.71 5.18
USA Liberty All-star Equity Fund 0.56% 469,757.00 5.39 5.41 5.35 5.40 5.43 5.45 5.37 5.33 -0.18% 5.41 4.21
OIB Invesco Municipal Income Oppor... 0.00% 0.00 5.23 7.85 0.00 7.85 10.46 13.08 2.61 -2.62 -4.15% 8.19 6.80
PIM Putnam Master Intermediate Inc... -0.19% 202,418.00 5.17 5.18 5.16 5.17 5.18 5.19 5.16 5.15 -2.08% 5.28 4.56
CMU Mfs Municipal Income Trust 0.19% 36,498.00 5.14 5.17 5.12 5.14 5.16 5.19 5.11 5.09 -6.88% 5.52 4.67
ASG Liberty All-star Growth Fund I... 0.88% 52,999.00 4.60 4.61 4.57 4.61 4.63 4.64 4.59 4.56 0% 4.61 3.65
DSU Blackrock Debt Strategies Fund... -1.30% 348,193.00 4.56 4.60 4.53 4.54 4.59 4.63 4.52 4.49 -2.37% 4.65 3.91
DHF Dreyfus High Yield Strategies ... -0.22% 124,849.00 4.52 4.54 4.50 4.51 4.54 4.56 4.50 4.48 -2.17% 4.61 3.75
ARK Blackrock Senior High Income F... -0.88% 183,722.00 4.50 4.55 4.46 4.50 4.54 4.59 4.45 4.41 -5.86% 4.78 3.80
MSY Invesco High Yield Investment ... 0.00% 0.00 4.28 6.42 0.00 6.42 8.56 10.70 2.14 -2.14 -5.87% 6.82 5.25
CIK Credit Suisse Asset Management... 0.48% 114,901.00 4.18 4.20 4.16 4.18 4.20 4.22 4.16 4.14 -2.11% 4.27 3.51
DHY Credit Suisse High Yield Bond ... 0.00% 252,676.00 3.40 3.41 3.39 3.40 3.41 3.42 3.39 3.38 -1.45% 3.45 2.88
CIF Mfs Intermediate High Income F... 0.31% 59,513.00 3.18 3.19 3.16 3.19 3.20 3.21 3.17 3.15 -4.49% 3.34 2.82
GROW Us Global Investors Inc - Clas... 0.00% 49,626.00 2.59 2.63 2.53 2.62 2.65 2.69 2.55 2.49 -58.54% 6.32 2.53
HIS Blackrock High Income Shares S... -0.43% 76,101.00 2.34 2.35 2.33 2.33 2.35 2.36 2.33 2.32 -7.54% 2.52 2.04
HYF Managed High Yield Plus Fund I... 0.90% 159,786.00 2.24 2.25 2.22 2.24 2.26 2.27 2.23 2.21 -2.18% 2.29 1.93
EQS Equus Total Return Inc 0.00% 0.00 1.45 2.18 0.00 2.18 2.90 3.63 0.72 -0.73 -18.96% 2.69 1.90
ADVERTISEMENT