| DUK |
Duke Energy Corporation (holdi... |
0.65% |
3.22M |
71.43 |
71.68 |
71.00 |
71.62 |
71.86 |
72.11 |
71.18 |
70.75 |
-5.09% |
75.46 |
59.63 |
| D |
Dominion Resources Inc |
1.31% |
2.06M |
60.96 |
61.22 |
60.49 |
61.17 |
61.43 |
61.69 |
60.70 |
60.23 |
-1.1% |
61.85 |
48.94 |
| ED |
Consolidated Edison Inc |
1.05% |
1.77M |
60.57 |
60.80 |
60.13 |
60.79 |
61.01 |
61.24 |
60.34 |
59.90 |
-7.87% |
65.98 |
53.63 |
| AEP |
American Electric Power Compan... |
1.20% |
2.24M |
49.46 |
49.65 |
49.08 |
49.64 |
49.84 |
50.03 |
49.27 |
48.89 |
-3.8% |
51.60 |
37.47 |
| EIX |
Edison International |
0.21% |
4.60M |
48.67 |
48.95 |
48.26 |
48.80 |
49.08 |
49.36 |
48.39 |
47.98 |
-9.95% |
54.19 |
42.57 |
| PCG |
Pacific Gas & Electric Co |
0.75% |
2.06M |
47.08 |
47.28 |
46.74 |
47.23 |
47.42 |
47.62 |
46.88 |
46.54 |
-2.62% |
48.50 |
39.40 |
| SO |
Southern Company |
0.65% |
3.37M |
46.44 |
46.60 |
46.11 |
46.60 |
46.77 |
46.93 |
46.28 |
45.95 |
-4.39% |
48.74 |
41.75 |
| FE |
Firstenergy Corporation |
1.58% |
2.62M |
43.60 |
43.83 |
43.19 |
43.78 |
44.01 |
44.24 |
43.37 |
42.96 |
-14.39% |
51.14 |
38.26 |
| WMB |
Williams Companies Inc |
1.22% |
5.72M |
37.10 |
37.23 |
36.87 |
37.21 |
37.33 |
37.46 |
36.97 |
36.74 |
-3.53% |
38.57 |
27.25 |
| EXC |
Exelon Corporation |
1.03% |
7.97M |
35.09 |
35.29 |
34.82 |
35.15 |
35.36 |
35.56 |
34.89 |
34.62 |
-11.73% |
39.82 |
28.40 |
| PEG |
Public Service Enterprise Grou... |
1.21% |
2.69M |
34.93 |
35.09 |
34.64 |
35.07 |
35.22 |
35.38 |
34.77 |
34.48 |
-5.22% |
37.00 |
29.05 |
| NI |
Nisource Inc |
0.91% |
1.88M |
29.68 |
29.79 |
29.47 |
29.78 |
29.89 |
30.00 |
29.57 |
29.36 |
-5.13% |
31.39 |
23.14 |
| CNP |
Centerpoint Energy Inc (holdin... |
0.83% |
2.54M |
24.25 |
24.37 |
24.08 |
24.30 |
24.42 |
24.54 |
24.13 |
23.96 |
-1.74% |
24.73 |
18.79 |
| AES |
The Aes Corporation |
1.01% |
4.93M |
12.95 |
13.00 |
12.86 |
12.99 |
13.04 |
13.09 |
12.90 |
12.81 |
-7.21% |
14.00 |
9.52 |
