| ANAT |
American National Insurance Co... |
-1.47% |
16,085.00 |
98.90 |
100.07 |
98.04 |
98.58 |
99.76 |
100.93 |
97.73 |
96.87 |
-2.79% |
101.41 |
63.68 |
| PRU |
Prudential Financial Inc Prude... |
2.43% |
2.57M |
71.98 |
72.50 |
71.26 |
72.19 |
72.70 |
73.22 |
71.46 |
70.74 |
-1.86% |
73.56 |
44.96 |
| RGA |
Reinsurance Group Of America I... |
0.84% |
550,227.00 |
66.97 |
67.29 |
66.66 |
66.96 |
67.28 |
67.60 |
66.65 |
66.34 |
-0.87% |
67.55 |
48.36 |
| TMK |
Torchmark Corporation |
1.13% |
488,577.00 |
65.33 |
65.56 |
65.03 |
65.39 |
65.63 |
65.86 |
65.10 |
64.80 |
-0.53% |
65.74 |
47.84 |
| MET |
Metlife Inc |
2.12% |
6.23M |
44.79 |
45.05 |
44.42 |
44.90 |
45.16 |
45.42 |
44.53 |
44.16 |
-2.31% |
45.96 |
28.33 |
| FFG |
Fbl Financial Group Inc |
1.39% |
33,028.00 |
42.96 |
43.16 |
42.63 |
43.10 |
43.29 |
43.49 |
42.76 |
42.43 |
-0.35% |
43.25 |
25.42 |
| PL |
Protective Life Corporation |
1.34% |
306,237.00 |
38.57 |
38.86 |
38.24 |
38.60 |
38.90 |
39.19 |
38.28 |
37.95 |
-2.55% |
39.61 |
24.67 |
| KCLI |
Kansas City Life Insurance Com... |
0.55% |
12,509.00 |
38.19 |
38.44 |
37.95 |
38.18 |
38.43 |
38.68 |
37.94 |
37.70 |
-4.57% |
40.01 |
32.00 |
| LFC |
China Life Insurance Company L... |
2.15% |
277,518.00 |
37.14 |
37.35 |
36.98 |
37.10 |
37.30 |
37.51 |
36.93 |
36.77 |
-29.63% |
52.72 |
35.50 |
| LNC |
Lincoln National Corporation |
2.00% |
3.14M |
35.16 |
35.51 |
34.74 |
35.22 |
35.58 |
35.93 |
34.81 |
34.39 |
-4.06% |
36.71 |
19.17 |
| PUK |
Prudential Public Limited Comp... |
1.25% |
83,004.00 |
33.95 |
34.28 |
33.66 |
33.91 |
34.24 |
34.57 |
33.62 |
33.33 |
-7.78% |
36.77 |
22.00 |
| SLF |
Sun Life Financial Incorporate... |
1.04% |
310,001.00 |
30.07 |
30.33 |
29.85 |
30.02 |
30.29 |
30.55 |
29.81 |
29.59 |
-1.99% |
30.63 |
19.75 |
| AGO |
Assured Guaranty Ltd |
-0.09% |
2.60M |
22.24 |
22.62 |
22.02 |
22.08 |
22.46 |
22.84 |
21.86 |
21.64 |
-10.72% |
24.73 |
11.29 |
| AEL |
American Equity Investment Lif... |
1.23% |
657,945.00 |
16.41 |
16.55 |
16.28 |
16.41 |
16.54 |
16.68 |
16.27 |
16.14 |
-1.14% |
16.60 |
10.31 |
| MFC |
Manulife Series Fund Inc |
1.87% |
1.57M |
15.78 |
15.91 |
15.65 |
15.77 |
15.91 |
16.04 |
15.65 |
15.52 |
-3.31% |
16.31 |
9.99 |
| IHC |
Independence Holding Company |
0.26% |
7,209.00 |
11.38 |
11.49 |
11.27 |
11.38 |
11.49 |
11.60 |
11.27 |
11.16 |
-3.97% |
11.85 |
7.55 |
| GNW |
Genworth Financial Inc |
1.82% |
9.11M |
11.20 |
11.32 |
11.09 |
11.20 |
11.31 |
11.43 |
11.08 |
10.97 |
-1.06% |
11.32 |
4.06 |
| PLFE |
Presidential Life Corporation |
0.00% |
0.00 |
9.32 |
13.98 |
0.00 |
13.98 |
18.64 |
23.30 |
4.66 |
-4.66 |
-0.99% |
14.12 |
8.59 |
| ING |
Ing Group Nv |
1.86% |
2.42M |
9.30 |
9.38 |
9.23 |
9.30 |
9.37 |
9.45 |
9.22 |
9.15 |
-11.17% |
10.47 |
5.59 |
| AEG |
Aegon Nv |
2.21% |
799,319.00 |
6.93 |
6.99 |
6.87 |
6.93 |
6.99 |
7.05 |
6.87 |
6.81 |
-2.39% |
7.10 |
4.02 |
| CIA |
Citizens Inc Class A |
7.69% |
57,074.00 |
6.73 |
6.87 |
6.45 |
6.86 |
7.01 |
7.15 |
6.59 |
6.31 |
-41.42% |
11.71 |
6.03 |
| AAME |
Atlantic American Corporation |
-0.51% |
16,737.00 |
3.93 |
3.96 |
3.90 |
3.93 |
3.96 |
3.99 |
3.90 |
3.87 |
-6.21% |
4.19 |
2.51 |
| FAC |
First Acceptance Corp |
7.41% |
10,659.00 |
1.43 |
1.49 |
1.35 |
1.45 |
1.51 |
1.57 |
1.37 |
1.29 |
-2.68% |
1.49 |
1.01 |
