| ACN |
Accenture Plc Class A Ordinary... |
-0.46% |
3.09M |
82.98 |
84.22 |
82.20 |
82.52 |
83.76 |
85.00 |
81.74 |
80.96 |
-2.02% |
84.22 |
54.94 |
| ESRX |
Express Scripts Inc - Class A |
1.92% |
8.21M |
62.32 |
63.38 |
61.10 |
62.49 |
63.54 |
64.60 |
61.26 |
60.04 |
-5.4% |
66.06 |
49.79 |
| IT |
Gartner Inc |
-2.11% |
293,406.00 |
57.34 |
58.20 |
56.85 |
56.96 |
57.83 |
58.69 |
56.48 |
55.99 |
-2.95% |
58.69 |
39.50 |
| EXPO |
Exponent Inc |
0.71% |
36,084.00 |
55.84 |
56.74 |
55.14 |
55.64 |
56.54 |
57.44 |
54.94 |
54.24 |
-5.57% |
58.92 |
45.56 |
| HURN |
Huron Consulting Group Inc |
-1.44% |
69,744.00 |
43.37 |
44.40 |
42.73 |
42.97 |
44.01 |
45.04 |
42.34 |
41.70 |
-3.57% |
44.56 |
28.49 |
| FCN |
Fti Consulting Inc |
-4.11% |
359,461.00 |
36.92 |
38.14 |
36.19 |
36.44 |
37.65 |
38.87 |
35.70 |
34.97 |
-6.66% |
39.04 |
22.88 |
| ICFI |
Icf International Inc |
1.26% |
414,968.00 |
30.06 |
30.92 |
29.44 |
29.81 |
30.68 |
31.54 |
29.20 |
28.58 |
-3.59% |
30.92 |
17.28 |
| BKR |
Baker (michael) Corporation |
-1.18% |
20,795.00 |
26.12 |
26.45 |
25.90 |
26.02 |
26.34 |
26.67 |
25.79 |
25.57 |
-2% |
26.55 |
17.84 |
| CRAI |
Cra Internationalinc |
-1.59% |
16,029.00 |
18.72 |
19.25 |
18.32 |
18.60 |
19.12 |
19.65 |
18.19 |
17.79 |
-19.48% |
23.10 |
13.41 |
| HSII |
Heidrick & Struggles Internati... |
0.20% |
54,826.00 |
15.45 |
15.76 |
15.22 |
15.38 |
15.68 |
15.99 |
15.14 |
14.91 |
-16.46% |
18.41 |
11.12 |
| RECN |
Resources Connection Inc |
-2.21% |
141,775.00 |
11.18 |
11.38 |
11.07 |
11.08 |
11.29 |
11.49 |
10.98 |
10.87 |
-19.01% |
13.68 |
10.58 |
| TRR |
Trc Companies Inc |
0.18% |
26,154.00 |
5.48 |
5.55 |
5.43 |
5.46 |
5.53 |
5.60 |
5.41 |
5.36 |
-36.07% |
8.54 |
4.89 |
| IDSA |
Industrial Services Of America... |
0.00% |
6,300.00 |
3.03 |
3.06 |
3.01 |
3.01 |
3.05 |
3.08 |
3.00 |
2.98 |
-42.88% |
5.27 |
2.03 |
| TMNG |
The Management Network Group I... |
1.69% |
11,680.00 |
2.95 |
3.05 |
2.80 |
3.00 |
3.10 |
3.20 |
2.85 |
2.70 |
-15.25% |
3.54 |
1.91 |
