ADVERTISEMENT

Stock Sector Lookup

Medical Appliances Equip

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ISRG Intuitive Surgical Inc 1.35% 206,811.00 484.61 489.25 478.70 485.88 490.52 495.16 479.97 474.06 -17.04% 585.67 455.18
ZMH Zimmer Holdings Inc 0.25% 965,240.00 81.16 81.72 80.76 81.01 81.56 82.12 80.60 80.20 -0.87% 81.72 57.46
VAR Varian Medical Systems Inc 0.62% 542,185.00 69.96 70.44 69.57 69.88 70.35 70.83 69.48 69.09 -7.79% 75.78 52.90
SIRO Sirona Dental Systems Inc 0.04% 608,930.00 69.68 70.07 69.35 69.61 70.01 70.40 69.29 68.96 -8.18% 75.81 40.59
EW Edwards Lifesciences Corporati... -0.56% 1.98M 65.74 66.32 64.89 66.00 66.59 67.17 65.16 64.31 -40.43% 110.79 62.34
SNN Smith & Nephew Snats Inc -0.71% 22,394.00 59.70 59.92 59.44 59.74 59.96 60.18 59.48 59.22 -0.8% 60.22 44.84
CMD Proshares Trust Proshares Ultr... -0.54% 100.00 57.51 57.51 57.51 57.51 57.51 57.51 57.51 57.51 -15.43% 68.00 45.00
MDT Medtronic Inc 4.93% 13.88M 52.67 53.83 51.82 52.35 53.52 54.68 51.51 50.66 -2.75% 53.83 35.67
RMD Resmed Inc 0.20% 540,694.00 49.97 50.23 49.59 50.08 50.35 50.61 49.71 49.33 -2.57% 51.40 29.82
MSA Mine Safety Appliances Company -0.28% 105,157.00 49.93 50.12 49.78 49.88 50.08 50.27 49.74 49.59 -2.33% 51.07 32.93
CYBX Cyberonics Inc 0.79% 231,538.00 49.37 49.69 48.90 49.51 49.84 50.16 49.05 48.58 -12.73% 56.73 36.82
STJ St Jude Medical Inc 0.13% 2.86M 46.96 47.39 46.70 46.78 47.22 47.65 46.53 46.27 -1.29% 47.39 30.25
STE Steris Corporation -0.28% 274,953.00 45.89 46.17 45.52 45.99 46.26 46.54 45.61 45.24 -1.25% 46.57 28.77
ALGN Align Technology Inc 0.95% 765,384.00 37.95 38.51 37.17 38.16 38.73 39.29 37.39 36.61 -4.17% 39.82 23.45
ARTC Arthrocare Corporation -0.95% 87,699.00 34.55 34.97 34.28 34.39 34.82 35.24 34.13 33.86 -7.03% 36.99 24.37
CNMD Conmed Corporation -1.54% 215,115.00 33.53 34.27 33.09 33.24 33.97 34.71 32.79 32.35 -3.6% 34.48 24.78
GB Greatbatch Inc 1.17% 112,474.00 31.74 31.97 31.32 31.92 32.16 32.39 31.51 31.09 -0.16% 31.97 20.29
OFIX Orthofix International Nv 0.68% 262,962.00 26.97 27.38 26.70 26.82 27.24 27.65 26.56 26.29 -41.21% 45.62 25.30
WMGI Wright Medical Group Inc -0.28% 585,104.00 24.52 24.65 24.40 24.52 24.64 24.77 24.39 24.27 -2.23% 25.08 18.11
CYNO Cynosure Inc - Class A 4.94% 399,506.00 24.48 25.16 23.45 24.84 25.51 26.19 23.80 22.77 -17.75% 30.20 18.37
HOLX Hologic Inc 0.24% 1.88M 21.41 21.71 21.25 21.27 21.57 21.87 21.11 20.95 -11.23% 23.96 16.18
SPNC The Spectranetics Corporation -1.46% 193,316.00 19.70 20.00 19.50 19.61 19.90 20.20 19.40 19.20 -6.57% 20.99 9.25
SPAN Span-america Medical Systems I... -0.16% 1,102.00 18.83 19.08 18.69 18.72 18.97 19.22 18.58 18.44 -10.73% 20.97 14.97
EXAC Exactech Inc -0.33% 12,619.00 18.20 18.43 18.00 18.17 18.40 18.63 17.97 17.77 -14.13% 21.16 15.01
VOLC Volcano Corporation 0.48% 888,262.00 16.80 17.00 16.66 16.74 16.94 17.14 16.60 16.46 -45.28% 30.59 16.37
GIVN Given Imaging Ltd - Ordinary S... -1.89% 183,278.00 16.32 16.94 15.95 16.08 16.69 17.31 15.70 15.33 -17.45% 19.48 12.14
BABY Natus Medical Incorporated 6.11% 340,372.00 14.83 15.11 14.26 15.11 15.40 15.68 14.55 13.98 0% 15.11 9.65
IVC Invacare Corporation -1.15% 105,308.00 14.71 14.87 14.60 14.65 14.82 14.98 14.55 14.44 -19.81% 18.27 10.26
PMTI Palomar Medical Technologies I... 0.59% 150,628.00 13.52 13.58 13.41 13.57 13.63 13.69 13.46 13.35 -2.86% 13.97 7.06
NXTM Nxstage Medical Inc 0.90% 344,497.00 13.47 13.64 13.26 13.51 13.68 13.85 13.30 13.09 -21.22% 17.15 10.15
SMA Symmetry Medical Inc 0.38% 248,993.00 10.57 10.64 10.49 10.57 10.65 10.72 10.50 10.42 -17.61% 12.83 7.38
CUTR Cutera Inc -0.77% 146,033.00 9.05 9.15 8.95 9.06 9.15 9.25 8.95 8.85 -35.93% 14.14 6.33
ELOS Syneron Medical Ltd - Ordinary... -0.34% 118,914.00 8.90 8.98 8.84 8.87 8.96 9.04 8.82 8.76 -20.45% 11.15 7.21
MDCI Medical Action Industries Inc 0.24% 50,558.00 8.39 8.49 8.27 8.42 8.51 8.61 8.29 8.17 -6.34% 8.99 2.25
FONR Fonar Corporation -1.09% 15,800.00 7.29 7.47 7.15 7.26 7.43 7.61 7.11 6.97 -8.56% 7.94 3.02
CRY Cryolife Inc 1.09% 75,385.00 6.45 6.52 6.33 6.49 6.57 6.64 6.38 6.26 -10.73% 7.27 4.19
ARAY Accuray Incorporated 4.75% 830,656.00 5.44 5.52 5.28 5.51 5.60 5.68 5.36 5.20 -25.94% 7.44 3.76
MSON Misonix Inc -4.46% 17,389.00 5.37 5.60 5.16 5.35 5.58 5.81 5.14 4.93 -41.4% 9.13 1.92
LAKE Lakeland Industries Inc 0.92% 7,977.00 4.33 4.40 4.18 4.40 4.48 4.55 4.26 4.11 -46.34% 8.20 3.53
RTIX Rti Biologics Inc -1.60% 152,799.00 4.33 4.40 4.29 4.30 4.37 4.44 4.26 4.22 -15.85% 5.11 3.35
EDAP Edap Tms Sa - American Deposit... -8.56% 409,442.00 4.06 4.10 4.02 4.06 4.10 4.14 4.02 3.98 -17.81% 4.94 1.43
RMTI Rockwell Medical Technologies ... 9.94% 1.35M 3.78 3.91 3.57 3.87 3.99 4.12 3.65 3.44 -63.83% 10.70 3.16
SURG Synergetics Usa Inc 1.29% 63,217.00 3.15 3.20 3.09 3.15 3.21 3.26 3.10 3.04 -45.22% 5.75 2.88
DYNT Dynatronics Corporation 0.00% 5,565.00 2.67 2.70 2.62 2.70 2.72 2.75 2.64 2.59 -36.32% 4.24 2.00
AHPI Allied Healthcare Products Inc 2.80% 1,551.00 2.53 2.58 2.45 2.57 2.61 2.66 2.48 2.40 -22.82% 3.33 2.44
DRAD Digirad Corporation 1.67% 38,607.00 2.40 2.45 2.32 2.44 2.48 2.53 2.35 2.27 -8.96% 2.68 1.73
TGX Theragenics Corporation -0.98% 187,540.00 2.02 2.04 2.01 2.02 2.03 2.05 2.00 1.99 -6.05% 2.15 1.32
STXS Stereotaxis Inc 0.58% 19,145.00 1.74 1.76 1.73 1.74 1.75 1.77 1.72 1.71 -55.38% 3.90 1.01
HNSN Hansen Medical Inc -2.35% 247,287.00 1.67 1.70 1.65 1.66 1.69 1.72 1.64 1.62 -41.55% 2.84 1.42
APT Alpha Pro Tech Ltd 1.26% 23,790.00 1.61 1.62 1.60 1.61 1.62 1.63 1.60 1.59 -17.04% 1.94 1.23
VSCI Vision-sciences Inc -0.94% 24,400.00 1.05 1.08 1.02 1.05 1.08 1.11 1.02 0.99 -38.24% 1.70 0.91
KOOL Thermogenesis Corp 6.90% 9,070.00 0.91 0.93 0.88 0.93 0.94 0.96 0.89 0.86 -34.97% 1.43 0.61
ULGX Urologix Inc 11.63% 17,173.00 0.47 0.49 0.44 0.48 0.50 0.52 0.45 0.42 -62.79% 1.29 0.33
ADVERTISEMENT