| KMB |
Kimberly-clark Corporation |
0.24% |
2.40M |
102.25 |
103.03 |
101.58 |
102.15 |
102.92 |
103.70 |
101.47 |
100.80 |
-4.12% |
106.54 |
77.80 |
| PG |
Procter & Gamble Company |
0.03% |
8.65M |
79.04 |
79.68 |
78.62 |
78.82 |
79.46 |
80.10 |
78.40 |
77.98 |
-4.51% |
82.54 |
59.07 |
| EL |
Estee Lauder Companies Inc |
-1.38% |
1.44M |
70.83 |
72.31 |
70.04 |
70.14 |
71.62 |
73.10 |
69.35 |
68.56 |
-3% |
72.31 |
49.81 |
| CL |
Colgate-palmolive Company |
-0.28% |
3.06M |
61.59 |
62.13 |
61.22 |
61.41 |
61.96 |
62.50 |
61.05 |
60.68 |
-2.06% |
62.70 |
48.10 |
| RDEN |
Elizabeth Arden Inc |
-1.62% |
171,720.00 |
48.41 |
49.47 |
47.79 |
47.96 |
49.03 |
50.09 |
47.35 |
46.73 |
-3.6% |
49.75 |
32.73 |
| IPAR |
Inter Parfums Inc |
-1.91% |
159,200.00 |
29.91 |
30.59 |
29.38 |
29.75 |
30.44 |
31.12 |
29.23 |
28.70 |
-6.68% |
31.88 |
15.17 |
| UG |
United-guardian Inc |
-2.11% |
6,089.00 |
25.99 |
26.67 |
25.30 |
25.99 |
26.68 |
27.36 |
25.31 |
24.62 |
-9.13% |
28.60 |
16.75 |
| AVP |
Avon Products Inc |
-0.79% |
3.98M |
23.98 |
24.53 |
23.65 |
23.76 |
24.31 |
24.86 |
23.43 |
23.10 |
-3.14% |
24.53 |
13.70 |
| REV |
Revlon Inc New |
0.98% |
43,281.00 |
19.58 |
19.88 |
19.26 |
19.60 |
19.90 |
20.20 |
19.28 |
18.96 |
-16.91% |
23.59 |
12.60 |
| BTH |
Blyth Inc New |
-1.04% |
199,482.00 |
14.28 |
14.54 |
14.07 |
14.22 |
14.49 |
14.75 |
14.02 |
13.81 |
-69.19% |
46.15 |
12.66 |
| CAW |
Cca Industries Inc |
0.00% |
30,256.00 |
3.49 |
3.61 |
3.36 |
3.50 |
3.62 |
3.74 |
3.37 |
3.24 |
-27.08% |
4.80 |
3.36 |
| SUMR |
Summer Infant Inc |
-5.11% |
333,041.00 |
3.40 |
3.60 |
3.27 |
3.34 |
3.53 |
3.73 |
3.20 |
3.07 |
-10.46% |
3.73 |
1.21 |
| FACE |
Physicians Formula Holdings In... |
0.00% |
0.00 |
3.27 |
4.90 |
0.00 |
4.90 |
6.54 |
8.17 |
1.64 |
-1.63 |
-4.67% |
5.14 |
2.76 |
