ADVERTISEMENT

Stock Sector Lookup

Railroads

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UNP Union Pacific Corporation 1.27% 1.01M 157.21 158.10 155.59 157.95 158.83 159.72 156.32 154.70 -1.89% 161.00 112.60
CP Canadian Pacific Railway Limit... 1.47% 541,810.00 123.80 124.69 122.17 124.55 125.43 126.32 122.91 121.28 -11.03% 139.99 69.67
KSU Kansas City Southern 2.00% 332,956.00 111.34 112.41 109.43 112.18 113.25 114.32 110.27 108.36 -5.64% 118.88 65.04
CNI Canadian National Railway Comp... 1.31% 473,394.00 98.82 99.44 97.78 99.24 99.86 100.48 98.20 97.16 -4.97% 104.43 81.16
GWR Genesee & Wyoming Inc Class A 0.87% 381,906.00 90.80 91.58 89.61 91.20 91.99 92.77 90.02 88.83 -3.8% 94.80 49.50
NSC Norfolk Souther Corporation 0.75% 1.46M 76.91 77.33 76.38 77.03 77.44 77.86 76.49 75.96 -4.9% 81.00 56.05
WAB Wabtec Corporation 0.48% 536,054.00 53.96 54.13 53.76 53.98 54.16 54.33 53.79 53.59 -4.46% 56.50 36.38
TRN Trinity Industries Inc -0.08% 742,939.00 38.51 38.79 38.33 38.40 38.69 38.97 38.23 38.05 -15.92% 45.67 21.53
ARII American Railcar Industries In... 2.36% 325,081.00 33.59 33.98 33.00 33.78 34.18 34.57 33.20 32.61 -0.59% 33.98 23.26
CSX Csx Corporation 1.81% 4.49M 25.12 25.29 24.79 25.29 25.45 25.62 24.95 24.62 -4.06% 26.36 18.88
GBX Greenbrier Companies Inc 0.82% 350,453.00 24.70 25.08 24.33 24.69 25.07 25.45 24.32 23.95 -2.53% 25.33 13.25
GSH Guangshen Railway Company Limi... 3.88% 13,512.00 22.11 22.22 21.88 22.22 22.34 22.45 22.00 21.77 -16.93% 26.75 13.97
RAIL Freightcar America Inc 2.06% 99,991.00 17.21 17.37 16.96 17.30 17.46 17.62 17.05 16.80 -31.21% 25.15 16.84
PWX Providence And Worcester Railr... -1.79% 600.00 15.95 16.00 15.90 15.95 16.00 16.05 15.90 15.85 -5.9% 16.95 12.00
ADVERTISEMENT