ADVERTISEMENT

Stock Sector Lookup

Real Estate

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WTM White Mountains Insurance Grou... 1.12% 9,066.00 573.39 575.00 570.18 575.00 576.60 578.21 571.78 568.57 -6.5% 615.00 495.05
ALX Alexanders Inc 0.53% 3,542.00 305.23 308.13 302.55 305.00 307.91 310.81 302.33 299.65 -35.76% 474.75 279.76
SPG Simon Property Group Inc 1.48% 1.80M 167.81 168.96 165.97 168.50 169.65 170.80 166.66 164.82 -7.65% 182.45 145.21
ESS Essex Property Trust Inc -0.80% 124,664.00 156.04 158.33 154.34 155.44 157.74 160.03 153.75 152.05 -9.16% 171.11 136.38
PSA Public Storage 1.01% 654,250.00 153.43 154.99 151.96 153.34 154.90 156.46 151.87 150.40 -9.08% 168.66 135.07
AVB Avalonbay Communities Inc -0.25% 855,305.00 134.59 136.03 133.49 134.26 135.69 137.13 133.15 132.05 -11.22% 151.23 123.04
XLG Rydex Etf Trust Rydex Etf Trus... 0.66% 33,486.00 117.07 117.69 116.52 117.01 117.62 118.24 116.45 115.90 -2.16% 119.59 96.86
BXP Boston Properties Inc 1.04% 1.18M 110.98 111.52 110.19 111.23 111.77 112.31 110.44 109.65 -4.93% 117.00 99.23
FRT Federal Realty Investment Trus... -0.47% 442,966.00 105.61 106.86 104.68 105.30 106.54 107.79 104.36 103.43 -11.15% 118.52 98.87
SLG Sl Green Realty Corporation 0.23% 1.27M 91.75 92.77 90.91 91.57 92.59 93.61 90.73 89.89 -4% 95.39 70.73
JLL Jones Lang Lasalle Incorporate... 0.68% 252,057.00 89.07 89.69 88.50 89.03 89.64 90.26 88.45 87.88 -12.25% 101.46 61.39
VNO Vornado Realty Trust 0.40% 1.10M 83.43 84.32 82.78 83.18 84.08 84.97 82.54 81.89 -6.25% 88.73 72.64
TCO Taubman Centers Inc 0.24% 453,792.00 79.84 80.53 79.15 79.85 80.53 81.22 79.15 78.46 -10.74% 89.46 72.78
PSB Ps Business Parks Inc -0.19% 58,880.00 73.43 74.73 72.46 73.11 74.40 75.70 72.13 71.16 -15.91% 86.94 63.24
GNI Great Northern Iron Ore Proper... 0.67% 7,390.00 72.21 72.50 71.83 72.30 72.59 72.88 71.92 71.54 -21.35% 91.93 61.11
VTR Ventas Inc 1.38% 1.96M 71.30 71.81 70.68 71.40 71.92 72.43 70.79 70.17 -15.11% 84.11 59.25
WPC Wp Carey & Co Llc 2.05% 266,210.00 68.72 69.40 67.96 68.79 69.48 70.16 68.04 67.28 -13.3% 79.34 43.25
ARE Alexandria Real Estate Equitie... -0.47% 538,604.00 67.66 68.46 67.08 67.43 68.24 69.04 66.86 66.28 -14.03% 78.43 64.09
HCN Health Care Reit Inc 0.33% 2.08M 67.61 68.10 67.14 67.59 68.08 68.57 67.12 66.65 -15.59% 80.07 55.89
HOT Starwood Hotels & Resorts Worl... 0.41% 1.30M 66.77 67.38 66.30 66.63 67.24 67.85 66.16 65.69 -5.03% 70.16 48.37
SSS Sovran Self Storage Inc 1.45% 104,313.00 66.19 66.63 65.58 66.35 66.80 67.24 65.75 65.14 -7.27% 71.55 47.93
CPT Camden Property Trust -0.54% 526,632.00 66.09 66.86 65.53 65.89 66.65 67.42 65.32 64.76 -13.37% 76.06 62.08
MAA Mid-america Apartment Communit... 0.05% 503,282.00 64.99 65.84 64.23 64.90 65.75 66.60 64.14 63.38 -13.4% 74.94 60.38
MAC Macerich Company 0.24% 876,768.00 62.42 62.75 62.11 62.40 62.73 63.06 62.09 61.78 -13.56% 72.19 54.32
HME Home Properties Inc -0.06% 406,234.00 61.93 62.44 61.48 61.86 62.38 62.89 61.42 60.97 -8.75% 67.79 56.85
NHI National Health Investors Inc 0.45% 81,510.00 60.87 61.45 60.35 60.81 61.39 61.97 60.29 59.77 -16.69% 72.99 49.15
EGP Eastgroup Properties Inc 0.74% 203,316.00 57.38 57.91 56.83 57.39 57.93 58.46 56.85 56.30 -14.33% 66.99 49.72
EQR Equity Residential Common Shar... 0.12% 1.80M 56.43 56.91 55.97 56.41 56.89 57.37 55.95 55.49 -14.17% 65.72 53.25
KRC Kilroy Realty Corporation -0.30% 508,899.00 53.24 53.81 52.77 53.13 53.71 54.28 52.67 52.20 -11.85% 60.27 42.15
EPR Entertainment Properties Trust -0.08% 185,704.00 52.20 52.81 51.73 52.07 52.67 53.28 51.59 51.12 -14.89% 61.18 40.04
REG Regency Centers Corporation -1.09% 499,487.00 51.22 52.01 50.72 50.94 51.72 52.51 50.43 49.93 -14.17% 59.35 44.80
SUI Sun Communities Inc 0.26% 83,128.00 49.81 50.28 49.39 49.77 50.23 50.70 49.34 48.92 -13.86% 57.78 36.15
BRE Bre Properties Inc -0.18% 772,113.00 48.83 49.12 48.61 48.76 49.05 49.34 48.54 48.32 -9.94% 54.14 46.07
PPS Post Properties Inc -1.23% 331,780.00 47.67 48.48 47.07 47.45 48.27 49.08 46.86 46.26 -10.44% 52.98 45.94
HCP Hcp Inc -0.39% 4.22M 45.87 46.34 45.49 45.77 46.25 46.72 45.40 45.02 -18.36% 56.06 42.00
UHT Universal Health Realty Income... -0.75% 56,078.00 44.85 45.42 44.39 44.74 45.31 45.88 44.28 43.82 -24.28% 59.09 38.98
BFS Saul Centers Inc 0.00% 31,775.00 44.68 45.23 44.19 44.62 45.17 45.72 44.13 43.64 -7.85% 48.42 39.70
O Realty Income Corporation -1.47% 2.07M 44.56 45.43 43.97 44.27 45.15 46.02 43.69 43.10 -20.21% 55.48 37.33
AIA Ishares Trust Ishares S&p Asia... 1.42% 59,985.00 43.50 43.69 43.33 43.47 43.67 43.86 43.31 43.14 -12.11% 49.46 39.18
LTC Ltc Properties Inc 0.10% 100,201.00 40.48 40.88 40.12 40.44 40.84 41.24 40.08 39.72 -16.94% 48.69 30.41
CTO Consolidated-tomoka Land Co 1.26% 18,035.00 39.00 39.32 38.37 39.31 39.63 39.95 38.68 38.05 -2.41% 40.28 25.50
PLD Prologis Share Of Beneficial I... -0.05% 3.18M 38.64 39.24 38.22 38.46 39.06 39.66 38.04 37.62 -15.51% 45.52 30.79
LRY Liberty Property Trust -0.47% 1.15M 38.13 38.66 37.73 38.00 38.53 39.06 37.60 37.20 -15.59% 45.02 33.03
NNN National Retail Properties 0.56% 1.42M 36.09 36.35 35.87 36.06 36.31 36.57 35.83 35.61 -14.1% 41.98 26.77
HIW Highwoods Properties Inc -0.67% 1.49M 35.73 36.25 35.40 35.54 36.06 36.58 35.21 34.88 -13.78% 41.22 30.62
CXW Prison Rlty Tr Inc 0.79% 1.22M 34.46 34.80 34.15 34.42 34.77 35.11 34.12 33.81 -16.86% 41.40 26.47
SKT Tanger Factory Outlet Centers ... 0.06% 463,329.00 34.41 34.68 34.18 34.37 34.64 34.91 34.14 33.91 -12.88% 39.45 30.58
OHI Omega Healthcare Investors Inc 0.34% 930,678.00 32.35 32.68 32.04 32.33 32.66 32.99 32.02 31.71 -15.83% 38.41 21.30
WRI Weingarten Realty Investors 0.44% 761,616.00 31.65 31.95 31.37 31.63 31.93 32.23 31.35 31.07 -11.92% 35.91 25.01
ADC Agree Realty Corporation 0.03% 78,672.00 31.23 31.55 31.00 31.14 31.46 31.78 30.91 30.68 -9.08% 34.25 21.13
AIV Apartment Investment And Manag... -0.41% 942,650.00 28.88 29.27 28.57 28.81 29.19 29.58 28.49 28.18 -13.85% 33.44 24.05
HPT Hospitality Properites Trust -0.74% 861,443.00 26.94 27.38 26.69 26.75 27.19 27.63 26.50 26.25 -18.05% 32.64 21.13
WRE Washington Real Estate Investm... 0.94% 295,541.00 26.72 26.89 26.52 26.75 26.92 27.09 26.55 26.35 -12.52% 30.58 23.94
OFC Corporate Office Properties Tr... 0.00% 476,615.00 26.51 26.83 26.27 26.43 26.75 27.07 26.19 25.95 -11.75% 29.95 21.36
SCC Proshares Ultrashort Consumer ... -0.93% 41,170.00 26.50 26.76 26.21 26.52 26.79 27.05 26.24 25.95 -47.1% 50.13 24.59
SNH Senior Housing Properties Trus... 0.00% 982,524.00 26.17 26.47 25.91 26.12 26.43 26.73 25.87 25.61 -12.9% 29.99 21.11
CPI Iq Real Return Etf 0.04% 1,504.00 26.12 26.12 26.12 26.12 26.12 26.12 26.12 26.12 -2.65% 26.83 26.00
AKR Acadia Realty Trust -0.16% 238,750.00 25.68 25.99 25.46 25.58 25.90 26.21 25.37 25.15 -12.76% 29.32 22.36
HR Healthcare Realty Trust Incorp... 0.20% 560,416.00 25.64 25.90 25.41 25.62 25.87 26.13 25.38 25.15 -16.25% 30.59 22.15
LHO Lasalle Hotel Properties -0.08% 357,123.00 25.25 25.57 25.01 25.17 25.49 25.81 24.93 24.69 -16.13% 30.01 22.33
CLI Mack-cali Realty Corporation 0.20% 1.14M 24.74 24.97 24.54 24.71 24.94 25.17 24.51 24.31 -16.1% 29.45 24.21
UDR Udr Inc -0.16% 1.24M 24.28 24.57 24.04 24.23 24.52 24.81 23.99 23.75 -12.68% 27.75 22.18
OLP One Liberty Properties Inc 0.30% 40,375.00 23.34 23.64 23.05 23.34 23.63 23.93 23.04 22.75 -15.86% 27.74 17.52
CLP Colonial Properties Trust -0.09% 1.39M 23.06 23.39 22.78 23.00 23.34 23.67 22.73 22.45 -7.85% 24.96 19.66
EQY Equity One Inc -0.09% 422,010.00 22.99 23.24 22.81 22.93 23.17 23.42 22.74 22.56 -14.18% 26.72 19.43
MAYS J W Mays Inc 1.22% 400.00 22.51 22.75 22.30 22.47 22.72 22.96 22.27 22.06 -21.35% 28.57 17.61
CBL Cbl & Associates Properties In... -1.28% 1.19M 22.51 22.93 22.21 22.38 22.81 23.23 22.09 21.79 -16.96% 26.95 18.11
KIM Kimco Realty Corporation 0.23% 3.83M 22.04 22.12 21.95 22.06 22.13 22.21 21.96 21.87 -12.08% 25.09 18.11
JOE St Joe Company 1.79% 492,683.00 20.91 21.02 20.71 21.00 21.11 21.22 20.80 20.60 -14.08% 24.44 14.32
GGP General Growth Properties Inc 0.14% 2.15M 20.86 21.05 20.62 20.91 21.10 21.29 20.67 20.43 -10.37% 23.33 16.95
PEI Pennsylvania Real Estate Inves... 0.52% 269,239.00 19.43 19.65 19.22 19.43 19.64 19.86 19.21 19.00 -13.8% 22.54 13.43
RWT Redwood Trust Inc -1.38% 745,285.00 18.78 19.25 18.47 18.61 19.09 19.56 18.31 18.00 -24.9% 24.78 11.82
UBP Urstadt Biddle Properties Inc 0.86% 1,400.00 18.69 18.80 18.46 18.80 18.92 19.03 18.58 18.35 -8.29% 20.50 16.64
DDR Developers Diversified Realty ... -1.03% 2.52M 17.39 17.68 17.21 17.28 17.57 17.86 17.10 16.92 -11.57% 19.54 13.55
PKY Parkway Properties Inc 1.35% 713,371.00 17.22 17.38 17.06 17.23 17.38 17.54 17.06 16.90 -12.05% 19.59 10.35
BPO Brookfield Properties Corporat... -0.53% 399,410.00 17.09 17.29 16.95 17.04 17.23 17.43 16.89 16.75 -11.2% 19.19 15.25
AER Aercap Holdings Nv Ordinary Sh... 0.66% 418,200.00 16.62 16.71 16.48 16.67 16.76 16.85 16.53 16.39 -5.93% 17.72 10.60
FR First Industrial Realty Trust ... 0.62% 593,617.00 16.23 16.39 16.08 16.21 16.38 16.54 16.07 15.92 -14.41% 18.94 11.94
AEC Associated Estates Realty Corp... -1.31% 501,293.00 15.93 16.24 15.73 15.82 16.13 16.44 15.62 15.42 -17.13% 19.09 14.24
DRE Duke Realty Corporation 1.22% 3.31M 15.69 15.77 15.58 15.73 15.80 15.88 15.61 15.50 -16.33% 18.80 12.71
RPT Ramco-gershenson Properties Tr... 0.19% 227,429.00 15.60 15.80 15.45 15.55 15.75 15.95 15.40 15.25 -13.32% 17.94 11.84
BDN Brandywine Realty Trust -0.36% 990,290.00 13.82 14.00 13.69 13.78 13.95 14.13 13.64 13.51 -14.2% 16.06 10.95
STRS Stratus Properties Inc -4.23% 11,736.00 12.55 13.23 12.20 12.23 12.90 13.58 11.87 11.52 -26.06% 16.54 7.46
CMO Capstead Mortgage Corporation -1.35% 799,921.00 12.52 12.73 12.40 12.44 12.64 12.85 12.31 12.19 -14.74% 14.59 10.81
FUR Winthrop Realty Trust New 0.17% 188,572.00 12.10 12.17 12.02 12.11 12.18 12.25 12.03 11.95 -8.88% 13.29 10.32
LXP Lexington Realty Trust 0.75% 1.50M 12.02 12.11 11.94 12.02 12.10 12.19 11.93 11.85 -13.02% 13.82 7.82
GRT Glimcher Realty Trust 0.36% 504,918.00 11.14 11.26 11.02 11.15 11.26 11.38 11.02 10.90 -16.42% 13.34 9.44
IMH Impac Mortgage Holdings Inc 1.27% 3,338.00 11.13 11.18 11.03 11.17 11.23 11.28 11.08 10.98 -37.94% 18.00 1.93
DX Dynex Capital Inc -0.57% 293,914.00 10.50 10.64 10.40 10.46 10.60 10.74 10.36 10.26 -5.42% 11.06 8.66
UMH Umh Properties Inc 0.00% 75,064.00 10.24 10.30 10.16 10.26 10.32 10.38 10.18 10.10 -15.9% 12.20 9.24
CUZ Cousins Properties Incorporate... 1.76% 1.18M 9.78 9.87 9.67 9.81 9.89 9.98 9.69 9.58 -13.03% 11.28 7.18
HGT Hugoton Royalty Trust 7.42% 245,212.00 8.81 8.98 8.46 8.98 9.16 9.33 8.64 8.29 -10.02% 9.98 5.71
MFA Mfa Financial Inc -0.46% 2.15M 8.71 8.81 8.64 8.67 8.78 8.88 8.61 8.54 -9.59% 9.59 7.50
PCC Pmc Commercial Trust Shares Of... -3.34% 4,333.00 8.19 8.39 8.08 8.11 8.30 8.50 7.99 7.88 -4.59% 8.50 6.06
BPP Blackrock Credit Allocation In... 0.00% 0.00 8.01 12.02 0.00 12.02 16.02 20.03 4.00 -4.01 -3.06% 12.40 10.31
IRS Irsa Inversiones Y Representac... 0.53% 177,989.00 7.64 7.71 7.57 7.63 7.71 7.78 7.57 7.50 -21.58% 9.73 6.50
BXG Bluegreen Corporation 0.00% 0.00 6.64 9.96 0.00 9.96 13.28 16.60 3.32 -3.32 -0.4% 10.00 4.33
FCH Felcor Lodging Trust Incorpora... 2.22% 568,926.00 5.96 6.00 5.89 5.98 6.03 6.07 5.92 5.85 -7.57% 6.47 3.90
HT Hersha Hospitality Trust Class... 1.40% 2.20M 5.80 5.86 5.74 5.80 5.86 5.92 5.74 5.68 -7.94% 6.30 4.19
ANH Anworth Mortgage Asset Corpora... -0.86% 919,849.00 5.76 5.85 5.70 5.74 5.82 5.91 5.67 5.61 -18.93% 7.08 5.31
ARL American Realty Investors Inc -2.22% 7,563.00 4.44 4.53 4.38 4.40 4.50 4.59 4.35 4.29 -11.82% 4.99 1.51
CHC China Hydroelectric Corporatio... -0.89% 34,265.00 2.24 2.30 2.21 2.22 2.27 2.33 2.18 2.15 -31.69% 3.25 0.62
RCG Renn Global Entrepreneurs Fund... -1.99% 5,955.00 1.49 1.52 1.48 1.48 1.50 1.53 1.46 1.45 -21.28% 1.88 1.26
ADVERTISEMENT