| IBKC |
Iberiabank Corporation |
-1.06% |
136,819.00 |
49.41 |
49.77 |
49.00 |
49.46 |
49.82 |
50.18 |
49.05 |
48.64 |
-6.29% |
52.78 |
44.28 |
| OZRK |
Bank Of The Ozarks |
-1.61% |
134,056.00 |
42.93 |
44.13 |
40.68 |
43.98 |
45.18 |
46.38 |
41.73 |
39.48 |
-3.76% |
45.70 |
27.83 |
| CTBI |
Community Trust Bancorp Inc |
-0.74% |
29,864.00 |
35.05 |
35.39 |
34.76 |
35.00 |
35.34 |
35.68 |
34.71 |
34.42 |
-5.2% |
36.92 |
29.60 |
| HBHC |
Hancock Holding Company |
-0.63% |
417,095.00 |
28.39 |
28.52 |
28.19 |
28.45 |
28.59 |
28.72 |
28.26 |
28.06 |
-15.3% |
33.59 |
25.00 |
| TRMK |
Trustmark Corporation |
0.66% |
399,079.00 |
25.91 |
26.14 |
25.48 |
26.11 |
26.34 |
26.57 |
25.68 |
25.25 |
-2.72% |
26.84 |
20.76 |
| PNFP |
Pinnacle Financial Partners In... |
-0.51% |
171,700.00 |
25.34 |
25.54 |
25.15 |
25.33 |
25.53 |
25.73 |
25.14 |
24.95 |
-3.69% |
26.30 |
16.65 |
| SFNC |
Simmons First National Corpora... |
0.63% |
21,946.00 |
25.23 |
25.48 |
24.74 |
25.46 |
25.72 |
25.97 |
24.98 |
24.49 |
-3.01% |
26.25 |
22.36 |
| SYBT |
Sy Bancorp Inc |
0.75% |
12,725.00 |
23.98 |
24.10 |
23.75 |
24.10 |
24.21 |
24.33 |
23.86 |
23.63 |
-4.71% |
25.29 |
20.86 |
| RNST |
Renasant Corporation |
0.67% |
24,405.00 |
23.97 |
24.16 |
23.60 |
24.16 |
24.34 |
24.53 |
23.78 |
23.41 |
-3.67% |
25.08 |
14.66 |
| RBCAA |
Republic Bancorp Inc - Class A |
1.08% |
23,384.00 |
23.33 |
23.44 |
23.14 |
23.42 |
23.52 |
23.63 |
23.22 |
23.03 |
-7.39% |
25.29 |
19.56 |
| FFKT |
Farmers Capital Bank Corporati... |
0.68% |
11,527.00 |
20.65 |
20.98 |
20.17 |
20.79 |
21.13 |
21.46 |
20.32 |
19.84 |
-3.35% |
21.51 |
6.20 |
| BXS |
Bancorpsouth Inc |
-0.85% |
722,662.00 |
17.40 |
17.53 |
17.25 |
17.41 |
17.55 |
17.68 |
17.27 |
17.12 |
-3.6% |
18.06 |
12.48 |
| CFNL |
Cardinal Financial Corporation |
-0.65% |
121,576.00 |
15.22 |
15.33 |
15.13 |
15.20 |
15.31 |
15.42 |
15.11 |
15.02 |
-17.39% |
18.40 |
10.98 |
| FMFC |
First M & F Corporation |
-0.46% |
9,049.00 |
15.16 |
15.31 |
14.94 |
15.24 |
15.38 |
15.53 |
15.01 |
14.79 |
-4.03% |
15.88 |
4.08 |
| MSL |
Midsouth Bancorp |
2.02% |
6,740.00 |
15.12 |
15.60 |
14.61 |
15.15 |
15.63 |
16.11 |
14.64 |
14.13 |
-13.13% |
17.44 |
12.72 |
| HBOS |
Heritage Financial Group |
0.28% |
9,051.00 |
14.19 |
14.27 |
14.08 |
14.21 |
14.30 |
14.38 |
14.11 |
14.00 |
-5.27% |
15.00 |
11.83 |
| PFBI |
Premier Financial Bancorp Inc |
-0.48% |
1,382.00 |
12.57 |
12.75 |
12.46 |
12.50 |
12.68 |
12.86 |
12.39 |
12.28 |
-4.58% |
13.10 |
6.75 |
| FNB |
Fnb Corporation |
-0.26% |
411,244.00 |
11.60 |
11.66 |
11.51 |
11.62 |
11.69 |
11.75 |
11.54 |
11.45 |
-4.13% |
12.12 |
9.89 |
| BKBK |
Britton & Koontz Capital Corpo... |
-3.04% |
230.00 |
11.20 |
11.30 |
11.15 |
11.15 |
11.25 |
11.35 |
11.10 |
11.05 |
-4.29% |
11.65 |
6.56 |
| FHN |
First Horizon National Corpora... |
-0.80% |
3.15M |
11.05 |
11.14 |
10.92 |
11.10 |
11.18 |
11.27 |
10.96 |
10.83 |
-4.31% |
11.60 |
7.44 |
| RF |
Regions Financial Corporation |
-0.33% |
15.62M |
8.97 |
9.09 |
8.82 |
8.99 |
9.12 |
9.24 |
8.85 |
8.70 |
-3.75% |
9.34 |
5.46 |
| CSFL |
Centerstate Banks Inc |
0.11% |
17,822.00 |
8.71 |
8.80 |
8.60 |
8.73 |
8.82 |
8.91 |
8.62 |
8.51 |
-5.31% |
9.22 |
6.55 |
| CZFC |
Citizens First Corporation |
-1.52% |
100.00 |
8.45 |
8.45 |
8.45 |
8.45 |
8.45 |
8.45 |
8.45 |
8.45 |
-15.67% |
10.02 |
7.84 |
| USBI |
United Security Bancshares Inc |
1.30% |
20,620.00 |
8.41 |
8.75 |
7.92 |
8.56 |
8.90 |
9.24 |
8.07 |
7.58 |
-5.1% |
9.02 |
4.63 |
| SOCB |
Southcoast Financial Corporati... |
-1.59% |
7,604.00 |
5.57 |
5.66 |
5.50 |
5.56 |
5.64 |
5.73 |
5.48 |
5.41 |
-18.83% |
6.85 |
1.76 |
| EVBS |
Eastern Virginia Bankshares In... |
-0.94% |
6,212.00 |
5.29 |
5.35 |
5.26 |
5.26 |
5.32 |
5.38 |
5.23 |
5.20 |
-29.87% |
7.50 |
3.51 |
| BTFG |
Banctrust Financial Group Inc |
0.00% |
0.00 |
1.99 |
2.98 |
0.00 |
2.98 |
3.98 |
4.97 |
1.00 |
-0.99 |
-7.17% |
3.21 |
1.15 |
| PBIB |
Porter Bancorp Inc |
0.00% |
1,300.00 |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
-66.79% |
2.68 |
0.62 |
| TNCC |
Tennessee Commerce Bancorp Inc... |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-100% |
2.86 |
0.00 |
